{
  "ticker": {
    "uuid": "da1ebdeb-f1bc-4a65-9e2c-f93e4805a808",
    "symbol": "300823",
    "name": "TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.26,
    "boundary_margin": -0.117466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.427009,
    "volatility_stability": 1.1453,
    "risk_context": 0.2342,
    "current_regime": {
      "move": -0.015775,
      "interruption": 0.132597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.676,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.87734,
        "direction_boundary": 17.66431,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38131
      },
      {
        "date": "2023-08-04",
        "close": 18.29985,
        "direction_boundary": 18.323013,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383512
      },
      {
        "date": "2023-08-11",
        "close": 18.091576,
        "direction_boundary": 19.408476,
        "core_momentum": -0.067852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382985
      },
      {
        "date": "2023-08-18",
        "close": 19.17082,
        "direction_boundary": 18.063242,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389865
      },
      {
        "date": "2023-08-25",
        "close": 17.864365,
        "direction_boundary": 18.527117,
        "core_momentum": -0.035772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403532
      },
      {
        "date": "2023-09-01",
        "close": 19.284426,
        "direction_boundary": 18.851828,
        "core_momentum": 0.022947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416396
      },
      {
        "date": "2023-09-08",
        "close": 19.066683,
        "direction_boundary": 17.256104,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41678
      },
      {
        "date": "2023-09-15",
        "close": 18.261982,
        "direction_boundary": 16.996332,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417323
      },
      {
        "date": "2023-09-22",
        "close": 19.057215,
        "direction_boundary": 17.358152,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420422
      },
      {
        "date": "2023-09-29",
        "close": 25.11614,
        "direction_boundary": 16.430407,
        "core_momentum": 0.528638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552646
      },
      {
        "date": "2023-10-27",
        "close": 20.022858,
        "direction_boundary": 15.706764,
        "core_momentum": 0.274792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650324
      },
      {
        "date": "2023-11-03",
        "close": 20.373138,
        "direction_boundary": 15.910867,
        "core_momentum": 0.280454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644897
      },
      {
        "date": "2023-11-10",
        "close": 20.344736,
        "direction_boundary": 15.075895,
        "core_momentum": 0.349488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643957
      },
      {
        "date": "2023-11-17",
        "close": 20.799156,
        "direction_boundary": 16.319078,
        "core_momentum": 0.27453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644156
      },
      {
        "date": "2023-11-24",
        "close": 20.382607,
        "direction_boundary": 16.467516,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642734
      },
      {
        "date": "2023-12-01",
        "close": 20.46781,
        "direction_boundary": 16.671621,
        "core_momentum": 0.227704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642602
      },
      {
        "date": "2023-12-08",
        "close": 19.549501,
        "direction_boundary": 16.411852,
        "core_momentum": 0.191182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646077
      },
      {
        "date": "2023-12-15",
        "close": 19.861916,
        "direction_boundary": 16.671621,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644657
      },
      {
        "date": "2023-12-22",
        "close": 19.473766,
        "direction_boundary": 16.114973,
        "core_momentum": 0.208427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588298
      },
      {
        "date": "2023-12-29",
        "close": 20.36367,
        "direction_boundary": 15.678932,
        "core_momentum": 0.298792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565254
      },
      {
        "date": "2024-01-05",
        "close": 20.183798,
        "direction_boundary": 14.918179,
        "core_momentum": 0.352967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564443
      },
      {
        "date": "2024-01-12",
        "close": 20.079659,
        "direction_boundary": 14.899623,
        "core_momentum": 0.347662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564516
      },
      {
        "date": "2024-01-19",
        "close": 18.536526,
        "direction_boundary": 15.419162,
        "core_momentum": 0.202175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575427
      },
      {
        "date": "2024-01-26",
        "close": 18.725868,
        "direction_boundary": 15.010954,
        "core_momentum": 0.24748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574114
      },
      {
        "date": "2024-02-02",
        "close": 14.049134,
        "direction_boundary": 15.780984,
        "core_momentum": -0.109743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698479
      },
      {
        "date": "2024-02-09",
        "close": 12.079984,
        "direction_boundary": 16.23558,
        "core_momentum": -0.255956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724564
      },
      {
        "date": "2024-02-23",
        "close": 14.664494,
        "direction_boundary": 16.643789,
        "core_momentum": -0.118921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780889
      },
      {
        "date": "2024-03-01",
        "close": 14.787566,
        "direction_boundary": 16.486073,
        "core_momentum": -0.103027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775513
      },
      {
        "date": "2024-03-08",
        "close": 15.118914,
        "direction_boundary": 16.764395,
        "core_momentum": -0.098153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771675
      },
      {
        "date": "2024-03-15",
        "close": 16.008818,
        "direction_boundary": 16.810783,
        "core_momentum": -0.047705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767983
      },
      {
        "date": "2024-03-22",
        "close": 16.624178,
        "direction_boundary": 17.061274,
        "core_momentum": -0.025619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770458
      },
      {
        "date": "2024-03-29",
        "close": 16.709381,
        "direction_boundary": 17.859137,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768621
      },
      {
        "date": "2024-04-05",
        "close": 16.879789,
        "direction_boundary": 17.562258,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766045
      },
      {
        "date": "2024-04-12",
        "close": 20.808622,
        "direction_boundary": 16.356186,
        "core_momentum": 0.272217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721375
      },
      {
        "date": "2024-04-19",
        "close": 15.014775,
        "direction_boundary": 16.263412,
        "core_momentum": -0.076776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79802
      },
      {
        "date": "2024-04-26",
        "close": 16.340166,
        "direction_boundary": 15.966532,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802639
      },
      {
        "date": "2024-05-03",
        "close": 17.343676,
        "direction_boundary": 15.270721,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801377
      },
      {
        "date": "2024-05-10",
        "close": 17.854898,
        "direction_boundary": 16.365463,
        "core_momentum": 0.091011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802209
      },
      {
        "date": "2024-05-17",
        "close": 18.460791,
        "direction_boundary": 16.931391,
        "core_momentum": 0.090329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803975
      },
      {
        "date": "2024-05-24",
        "close": 17.78863,
        "direction_boundary": 16.903557,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804361
      },
      {
        "date": "2024-05-31",
        "close": 18.385052,
        "direction_boundary": 17.719978,
        "core_momentum": 0.037532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805863
      },
      {
        "date": "2024-06-07",
        "close": 11.14374,
        "direction_boundary": 17.97797,
        "core_momentum": -0.380145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059758
      },
      {
        "date": "2024-06-14",
        "close": 11.300006,
        "direction_boundary": 18.318785,
        "core_momentum": -0.383147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060463
      },
      {
        "date": "2024-06-21",
        "close": 11.251173,
        "direction_boundary": 17.78863,
        "core_momentum": -0.367508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059426
      },
      {
        "date": "2024-06-28",
        "close": 11.866471,
        "direction_boundary": 21.461851,
        "core_momentum": -0.44709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06454
      },
      {
        "date": "2024-07-05",
        "close": 11.192573,
        "direction_boundary": 18.953079,
        "core_momentum": -0.409459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061795
      },
      {
        "date": "2024-07-12",
        "close": 11.426972,
        "direction_boundary": 19.45483,
        "core_momentum": -0.412641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063376
      },
      {
        "date": "2024-07-19",
        "close": 10.840974,
        "direction_boundary": 19.492701,
        "core_momentum": -0.443844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063922
      },
      {
        "date": "2024-07-26",
        "close": 11.241406,
        "direction_boundary": 19.663109,
        "core_momentum": -0.4283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06384
      },
      {
        "date": "2024-08-02",
        "close": 11.446506,
        "direction_boundary": 19.057215,
        "core_momentum": -0.399361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064334
      },
      {
        "date": "2024-08-09",
        "close": 11.065606,
        "direction_boundary": 18.87734,
        "core_momentum": -0.413815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992077
      },
      {
        "date": "2024-08-16",
        "close": 11.133973,
        "direction_boundary": 18.29985,
        "core_momentum": -0.391581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970853
      },
      {
        "date": "2024-08-23",
        "close": 10.538208,
        "direction_boundary": 18.091576,
        "core_momentum": -0.417507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930344
      },
      {
        "date": "2024-08-30",
        "close": 11.11444,
        "direction_boundary": 19.17082,
        "core_momentum": -0.420242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934449
      },
      {
        "date": "2024-09-06",
        "close": 10.547975,
        "direction_boundary": 17.864365,
        "core_momentum": -0.409552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934873
      },
      {
        "date": "2024-09-13",
        "close": 10.010809,
        "direction_boundary": 19.284426,
        "core_momentum": -0.480886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930551
      },
      {
        "date": "2024-09-20",
        "close": 10.264742,
        "direction_boundary": 19.066683,
        "core_momentum": -0.46164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929197
      },
      {
        "date": "2024-09-27",
        "close": 11.280473,
        "direction_boundary": 18.261982,
        "core_momentum": -0.382297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941896
      },
      {
        "date": "2024-10-04",
        "close": 12.647802,
        "direction_boundary": 19.057215,
        "core_momentum": -0.336325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958441
      },
      {
        "date": "2024-10-11",
        "close": 11.915304,
        "direction_boundary": 25.11614,
        "core_momentum": -0.525592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905898
      },
      {
        "date": "2024-10-18",
        "close": 13.009169,
        "direction_boundary": 20.259533,
        "core_momentum": -0.357874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803383
      },
      {
        "date": "2024-10-25",
        "close": 12.989635,
        "direction_boundary": 18.725868,
        "core_momentum": -0.306327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792874
      },
      {
        "date": "2024-11-01",
        "close": 12.579436,
        "direction_boundary": 20.022858,
        "core_momentum": -0.371746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787223
      },
      {
        "date": "2024-11-08",
        "close": 13.6733,
        "direction_boundary": 20.373138,
        "core_momentum": -0.328856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796489
      },
      {
        "date": "2024-11-15",
        "close": 14.034666,
        "direction_boundary": 20.344736,
        "core_momentum": -0.310157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795754
      },
      {
        "date": "2024-11-22",
        "close": 14.435098,
        "direction_boundary": 20.799156,
        "core_momentum": -0.305977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796542
      },
      {
        "date": "2024-11-29",
        "close": 13.8491,
        "direction_boundary": 20.382607,
        "core_momentum": -0.320543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795564
      },
      {
        "date": "2024-12-06",
        "close": 14.483932,
        "direction_boundary": 20.46781,
        "core_momentum": -0.292356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369467
      },
      {
        "date": "2024-12-13",
        "close": 14.581598,
        "direction_boundary": 19.549501,
        "core_momentum": -0.254119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369452
      },
      {
        "date": "2024-12-20",
        "close": 13.7026,
        "direction_boundary": 19.861916,
        "core_momentum": -0.310107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382362
      },
      {
        "date": "2024-12-27",
        "close": 13.634233,
        "direction_boundary": 19.473766,
        "core_momentum": -0.299867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376943
      },
      {
        "date": "2025-01-03",
        "close": 11.544171,
        "direction_boundary": 20.36367,
        "core_momentum": -0.4331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438223
      },
      {
        "date": "2025-01-10",
        "close": 11.553939,
        "direction_boundary": 20.183798,
        "core_momentum": -0.427564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437316
      },
      {
        "date": "2025-01-17",
        "close": 12.774769,
        "direction_boundary": 20.079659,
        "core_momentum": -0.363796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451463
      },
      {
        "date": "2025-01-24",
        "close": 12.999402,
        "direction_boundary": 18.536526,
        "core_momentum": -0.298714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449715
      },
      {
        "date": "2025-01-31",
        "close": 12.999402,
        "direction_boundary": 18.725868,
        "core_momentum": -0.305805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449409
      },
      {
        "date": "2025-02-07",
        "close": 13.575633,
        "direction_boundary": 14.049134,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448855
      },
      {
        "date": "2025-02-14",
        "close": 14.552298,
        "direction_boundary": 12.079984,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456889
      },
      {
        "date": "2025-02-21",
        "close": 14.962497,
        "direction_boundary": 14.664494,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447557
      },
      {
        "date": "2025-02-28",
        "close": 14.601131,
        "direction_boundary": 14.787566,
        "core_momentum": -0.012608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446721
      },
      {
        "date": "2025-03-07",
        "close": 14.874597,
        "direction_boundary": 15.118914,
        "core_momentum": -0.01616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437509
      },
      {
        "date": "2025-03-14",
        "close": 14.855064,
        "direction_boundary": 16.008818,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427854
      },
      {
        "date": "2025-03-21",
        "close": 15.235964,
        "direction_boundary": 16.624178,
        "core_momentum": -0.083506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427867
      },
      {
        "date": "2025-03-28",
        "close": 14.220233,
        "direction_boundary": 16.709381,
        "core_momentum": -0.148967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427382
      },
      {
        "date": "2025-04-04",
        "close": 14.474165,
        "direction_boundary": 16.879789,
        "core_momentum": -0.142515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399786
      },
      {
        "date": "2025-04-11",
        "close": 12.989635,
        "direction_boundary": 20.808622,
        "core_momentum": -0.375757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420663
      },
      {
        "date": "2025-04-18",
        "close": 13.282635,
        "direction_boundary": 15.014775,
        "core_momentum": -0.115362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403811
      },
      {
        "date": "2025-04-25",
        "close": 12.872436,
        "direction_boundary": 16.340166,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406269
      },
      {
        "date": "2025-05-02",
        "close": 13.233802,
        "direction_boundary": 17.343676,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405384
      },
      {
        "date": "2025-05-09",
        "close": 13.634233,
        "direction_boundary": 17.854898,
        "core_momentum": -0.236387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390392
      },
      {
        "date": "2025-05-16",
        "close": 13.722134,
        "direction_boundary": 18.460791,
        "core_momentum": -0.256688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388702
      },
      {
        "date": "2025-05-23",
        "close": 13.27,
        "direction_boundary": 17.78863,
        "core_momentum": -0.254018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388903
      },
      {
        "date": "2025-05-30",
        "close": 13.94,
        "direction_boundary": 18.385052,
        "core_momentum": -0.241775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391413
      },
      {
        "date": "2025-06-06",
        "close": 14.2,
        "direction_boundary": 11.14374,
        "core_momentum": 0.274258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387096
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 11.300006,
        "core_momentum": 0.238937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387373
      },
      {
        "date": "2025-06-20",
        "close": 13.71,
        "direction_boundary": 11.251173,
        "core_momentum": 0.21854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37859
      },
      {
        "date": "2025-06-27",
        "close": 14.69,
        "direction_boundary": 11.866471,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390366
      },
      {
        "date": "2025-07-04",
        "close": 14.78,
        "direction_boundary": 11.192573,
        "core_momentum": 0.320519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30465
      },
      {
        "date": "2025-07-11",
        "close": 14.99,
        "direction_boundary": 11.426972,
        "core_momentum": 0.311809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304451
      },
      {
        "date": "2025-07-18",
        "close": 15.11,
        "direction_boundary": 10.840974,
        "core_momentum": 0.393786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27511
      },
      {
        "date": "2025-07-25",
        "close": 16.559999,
        "direction_boundary": 11.241406,
        "core_momentum": 0.473125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299217
      },
      {
        "date": "2025-08-01",
        "close": 16.26,
        "direction_boundary": 11.446506,
        "core_momentum": 0.420521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2025-08-08",
        "close": 16.639999,
        "direction_boundary": 11.065606,
        "core_momentum": 0.503758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2025-08-15",
        "close": 15.99,
        "direction_boundary": 11.133973,
        "core_momentum": 0.436145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "direction_boundary": 10.538208,
        "core_momentum": 0.532519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2025-08-29",
        "close": 15.38,
        "direction_boundary": 11.11444,
        "core_momentum": 0.383785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295901
      },
      {
        "date": "2025-09-05",
        "close": 15.46,
        "direction_boundary": 10.547975,
        "core_momentum": 0.465684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294985
      },
      {
        "date": "2025-09-12",
        "close": 15.58,
        "direction_boundary": 10.010809,
        "core_momentum": 0.556318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29508
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "direction_boundary": 10.264742,
        "core_momentum": 0.485668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2025-09-26",
        "close": 15.12,
        "direction_boundary": 11.280473,
        "core_momentum": 0.340369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "direction_boundary": 12.647802,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2025-10-10",
        "close": 15.28,
        "direction_boundary": 11.915304,
        "core_momentum": 0.282384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2025-10-17",
        "close": 14.95,
        "direction_boundary": 13.009169,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229872
      },
      {
        "date": "2025-10-24",
        "close": 16.16,
        "direction_boundary": 12.989635,
        "core_momentum": 0.244069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24512
      },
      {
        "date": "2025-10-31",
        "close": 16.290001,
        "direction_boundary": 12.579436,
        "core_momentum": 0.294971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2025-11-07",
        "close": 16.83,
        "direction_boundary": 13.6733,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 14.034666,
        "core_momentum": 0.218412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2025-11-21",
        "close": 15.52,
        "direction_boundary": 14.435098,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279461
      },
      {
        "date": "2025-11-28",
        "close": 16.25,
        "direction_boundary": 13.8491,
        "core_momentum": 0.173361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2025-12-05",
        "close": 16.15,
        "direction_boundary": 14.483932,
        "core_momentum": 0.115029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278348
      },
      {
        "date": "2025-12-12",
        "close": 14.88,
        "direction_boundary": 14.581598,
        "core_momentum": 0.020464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302455
      },
      {
        "date": "2025-12-19",
        "close": 15.42,
        "direction_boundary": 13.7026,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2025-12-26",
        "close": 15.29,
        "direction_boundary": 13.634233,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289684
      },
      {
        "date": "2026-01-02",
        "close": 15.62,
        "direction_boundary": 11.544171,
        "core_momentum": 0.353064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2026-01-09",
        "close": 15.88,
        "direction_boundary": 11.553939,
        "core_momentum": 0.374423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2026-01-16",
        "close": 16.530001,
        "direction_boundary": 12.774769,
        "core_momentum": 0.293957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295796
      },
      {
        "date": "2026-01-23",
        "close": 17.469999,
        "direction_boundary": 12.999402,
        "core_momentum": 0.343908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277886
      },
      {
        "date": "2026-01-30",
        "close": 16.959999,
        "direction_boundary": 12.999402,
        "core_momentum": 0.304675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2026-02-06",
        "close": 17.969999,
        "direction_boundary": 13.575633,
        "core_momentum": 0.323695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289306
      },
      {
        "date": "2026-02-13",
        "close": 17.83,
        "direction_boundary": 14.552298,
        "core_momentum": 0.225236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2026-02-27",
        "close": 17.950001,
        "direction_boundary": 14.962497,
        "core_momentum": 0.199666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283077
      },
      {
        "date": "2026-03-06",
        "close": 17.780001,
        "direction_boundary": 14.601131,
        "core_momentum": 0.217714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273463
      },
      {
        "date": "2026-03-13",
        "close": 17.57,
        "direction_boundary": 14.874597,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2026-03-20",
        "close": 16.139999,
        "direction_boundary": 14.855064,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2026-03-27",
        "close": 16.280001,
        "direction_boundary": 15.235964,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299709
      },
      {
        "date": "2026-04-03",
        "close": 15.008571,
        "direction_boundary": 14.220233,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321291
      },
      {
        "date": "2026-04-10",
        "close": 16.14185,
        "direction_boundary": 14.474165,
        "core_momentum": 0.115218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2026-04-17",
        "close": 16.112288,
        "direction_boundary": 12.989635,
        "core_momentum": 0.240396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336337
      },
      {
        "date": "2026-04-24",
        "close": 16.26996,
        "direction_boundary": 13.282635,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334701
      },
      {
        "date": "2026-05-01",
        "close": 18.53652,
        "direction_boundary": 12.872436,
        "core_momentum": 0.440016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364737
      },
      {
        "date": "2026-05-08",
        "close": 19.423435,
        "direction_boundary": 13.233802,
        "core_momentum": 0.467714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369243
      },
      {
        "date": "2026-05-15",
        "close": 18.871578,
        "direction_boundary": 13.634233,
        "core_momentum": 0.384132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37047
      },
      {
        "date": "2026-05-22",
        "close": 18.822306,
        "direction_boundary": 13.722134,
        "core_momentum": 0.371675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2026-05-29",
        "close": 16.811964,
        "direction_boundary": 13.27,
        "core_momentum": 0.266915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379459
      },
      {
        "date": "2026-06-05",
        "close": 16.76,
        "direction_boundary": 13.94,
        "core_momentum": 0.202296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374435
      },
      {
        "date": "2026-06-12",
        "close": 15.68,
        "direction_boundary": 14.2,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386012
      },
      {
        "date": "2026-06-19",
        "close": 15.47,
        "direction_boundary": 14.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368651
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "direction_boundary": 13.71,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380236
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "direction_boundary": 14.69,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393947
      },
      {
        "date": "2026-07-10",
        "close": 14.58,
        "direction_boundary": 14.78,
        "core_momentum": -0.013532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400066
      },
      {
        "date": "2026-07-17",
        "close": 13.47,
        "direction_boundary": 14.99,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41271
      },
      {
        "date": "2026-07-24",
        "close": 12.67,
        "direction_boundary": 15.11,
        "core_momentum": -0.161482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413827
      },
      {
        "date": "2026-07-31",
        "close": 13.57,
        "direction_boundary": 16.559999,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418431
      },
      {
        "date": "2026-08-07",
        "close": 14.35,
        "direction_boundary": 16.26,
        "core_momentum": -0.117466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.87734,
        "volume": 10477420
      },
      {
        "date": "2023-08-04",
        "close": 18.29985,
        "volume": 5928804
      },
      {
        "date": "2023-08-11",
        "close": 18.091576,
        "volume": 4207300
      },
      {
        "date": "2023-08-18",
        "close": 19.17082,
        "volume": 5504700
      },
      {
        "date": "2023-08-25",
        "close": 17.864365,
        "volume": 8155000
      },
      {
        "date": "2023-09-01",
        "close": 19.284426,
        "volume": 12669514
      },
      {
        "date": "2023-09-08",
        "close": 19.066683,
        "volume": 11303620
      },
      {
        "date": "2023-09-15",
        "close": 18.261982,
        "volume": 7938100
      },
      {
        "date": "2023-09-22",
        "close": 19.057215,
        "volume": 8587122
      },
      {
        "date": "2023-09-29",
        "close": 25.11614,
        "volume": 52084754
      },
      {
        "date": "2023-10-13",
        "close": 20.259533,
        "volume": 59753619
      },
      {
        "date": "2023-10-20",
        "close": 18.725868,
        "volume": 22983580
      },
      {
        "date": "2023-10-27",
        "close": 20.022858,
        "volume": 23205960
      },
      {
        "date": "2023-11-03",
        "close": 20.373138,
        "volume": 16639200
      },
      {
        "date": "2023-11-10",
        "close": 20.344736,
        "volume": 10523011
      },
      {
        "date": "2023-11-17",
        "close": 20.799156,
        "volume": 8627750
      },
      {
        "date": "2023-11-24",
        "close": 20.382607,
        "volume": 8798200
      },
      {
        "date": "2023-12-01",
        "close": 20.46781,
        "volume": 9931460
      },
      {
        "date": "2023-12-08",
        "close": 19.549501,
        "volume": 7907300
      },
      {
        "date": "2023-12-15",
        "close": 19.861916,
        "volume": 8537600
      },
      {
        "date": "2023-12-22",
        "close": 19.473766,
        "volume": 11723050
      },
      {
        "date": "2023-12-29",
        "close": 20.36367,
        "volume": 7374302
      },
      {
        "date": "2024-01-05",
        "close": 20.183798,
        "volume": 16210448
      },
      {
        "date": "2024-01-12",
        "close": 20.079659,
        "volume": 12474599
      },
      {
        "date": "2024-01-19",
        "close": 18.536526,
        "volume": 9447112
      },
      {
        "date": "2024-01-26",
        "close": 18.725868,
        "volume": 12205825
      },
      {
        "date": "2024-02-02",
        "close": 14.049134,
        "volume": 14071492
      },
      {
        "date": "2024-02-09",
        "close": 12.079984,
        "volume": 27644007
      },
      {
        "date": "2024-02-23",
        "close": 14.664494,
        "volume": 21440640
      },
      {
        "date": "2024-03-01",
        "close": 14.787566,
        "volume": 22770553
      },
      {
        "date": "2024-03-08",
        "close": 15.118914,
        "volume": 18137611
      },
      {
        "date": "2024-03-15",
        "close": 16.008818,
        "volume": 15545910
      },
      {
        "date": "2024-03-22",
        "close": 16.624178,
        "volume": 11280500
      },
      {
        "date": "2024-03-29",
        "close": 16.709381,
        "volume": 11419919
      },
      {
        "date": "2024-04-05",
        "close": 16.879789,
        "volume": 5808700
      },
      {
        "date": "2024-04-12",
        "close": 20.808622,
        "volume": 37457772
      },
      {
        "date": "2024-04-19",
        "close": 15.014775,
        "volume": 99028253
      },
      {
        "date": "2024-04-26",
        "close": 16.340166,
        "volume": 48085385
      },
      {
        "date": "2024-05-03",
        "close": 17.343676,
        "volume": 18063034
      },
      {
        "date": "2024-05-10",
        "close": 17.854898,
        "volume": 37410923
      },
      {
        "date": "2024-05-17",
        "close": 18.460791,
        "volume": 33923928
      },
      {
        "date": "2024-05-24",
        "close": 17.78863,
        "volume": 23544226
      },
      {
        "date": "2024-05-31",
        "close": 18.385052,
        "volume": 18308534
      },
      {
        "date": "2024-06-07",
        "close": 11.14374,
        "volume": 28840671
      },
      {
        "date": "2024-06-14",
        "close": 11.300006,
        "volume": 14418311
      },
      {
        "date": "2024-06-21",
        "close": 11.251173,
        "volume": 16484991
      },
      {
        "date": "2024-06-28",
        "close": 11.866471,
        "volume": 33187706
      },
      {
        "date": "2024-07-05",
        "close": 11.192573,
        "volume": 22344594
      },
      {
        "date": "2024-07-12",
        "close": 11.426972,
        "volume": 19373260
      },
      {
        "date": "2024-07-19",
        "close": 10.840974,
        "volume": 12289854
      },
      {
        "date": "2024-07-26",
        "close": 11.241406,
        "volume": 12714684
      },
      {
        "date": "2024-08-02",
        "close": 11.446506,
        "volume": 17367951
      },
      {
        "date": "2024-08-09",
        "close": 11.065606,
        "volume": 16504536
      },
      {
        "date": "2024-08-16",
        "close": 11.133973,
        "volume": 13767414
      },
      {
        "date": "2024-08-23",
        "close": 10.538208,
        "volume": 11763260
      },
      {
        "date": "2024-08-30",
        "close": 11.11444,
        "volume": 17416565
      },
      {
        "date": "2024-09-06",
        "close": 10.547975,
        "volume": 10407660
      },
      {
        "date": "2024-09-13",
        "close": 10.010809,
        "volume": 6530740
      },
      {
        "date": "2024-09-20",
        "close": 10.264742,
        "volume": 5456760
      },
      {
        "date": "2024-09-27",
        "close": 11.280473,
        "volume": 14932240
      },
      {
        "date": "2024-10-04",
        "close": 12.647802,
        "volume": 9490540
      },
      {
        "date": "2024-10-11",
        "close": 11.915304,
        "volume": 33968885
      },
      {
        "date": "2024-10-18",
        "close": 13.009169,
        "volume": 43578569
      },
      {
        "date": "2024-10-25",
        "close": 12.989635,
        "volume": 28422650
      },
      {
        "date": "2024-11-01",
        "close": 12.579436,
        "volume": 25684254
      },
      {
        "date": "2024-11-08",
        "close": 13.6733,
        "volume": 43888078
      },
      {
        "date": "2024-11-15",
        "close": 14.034666,
        "volume": 37530366
      },
      {
        "date": "2024-11-22",
        "close": 14.435098,
        "volume": 77950816
      },
      {
        "date": "2024-11-29",
        "close": 13.8491,
        "volume": 29965131
      },
      {
        "date": "2024-12-06",
        "close": 14.483932,
        "volume": 28130800
      },
      {
        "date": "2024-12-13",
        "close": 14.581598,
        "volume": 28186688
      },
      {
        "date": "2024-12-20",
        "close": 13.7026,
        "volume": 19574648
      },
      {
        "date": "2024-12-27",
        "close": 13.634233,
        "volume": 31846314
      },
      {
        "date": "2025-01-03",
        "close": 11.544171,
        "volume": 14894986
      },
      {
        "date": "2025-01-10",
        "close": 11.553939,
        "volume": 12636720
      },
      {
        "date": "2025-01-17",
        "close": 12.774769,
        "volume": 12224600
      },
      {
        "date": "2025-01-24",
        "close": 12.999402,
        "volume": 10750126
      },
      {
        "date": "2025-01-31",
        "close": 12.999402,
        "volume": 2950280
      },
      {
        "date": "2025-02-07",
        "close": 13.575633,
        "volume": 7923999
      },
      {
        "date": "2025-02-14",
        "close": 14.552298,
        "volume": 32987316
      },
      {
        "date": "2025-02-21",
        "close": 14.962497,
        "volume": 77001856
      },
      {
        "date": "2025-02-28",
        "close": 14.601131,
        "volume": 71516194
      },
      {
        "date": "2025-03-07",
        "close": 14.874597,
        "volume": 34535367
      },
      {
        "date": "2025-03-14",
        "close": 14.855064,
        "volume": 24227380
      },
      {
        "date": "2025-03-21",
        "close": 15.235964,
        "volume": 30154250
      },
      {
        "date": "2025-03-28",
        "close": 14.220233,
        "volume": 25496461
      },
      {
        "date": "2025-04-04",
        "close": 14.474165,
        "volume": 16956960
      },
      {
        "date": "2025-04-11",
        "close": 12.989635,
        "volume": 31309100
      },
      {
        "date": "2025-04-18",
        "close": 13.282635,
        "volume": 13452040
      },
      {
        "date": "2025-04-25",
        "close": 12.872436,
        "volume": 14651286
      },
      {
        "date": "2025-05-02",
        "close": 13.233802,
        "volume": 7383519
      },
      {
        "date": "2025-05-09",
        "close": 13.634233,
        "volume": 11251719
      },
      {
        "date": "2025-05-16",
        "close": 13.722134,
        "volume": 16395852
      },
      {
        "date": "2025-05-23",
        "close": 13.27,
        "volume": 16125180
      },
      {
        "date": "2025-05-30",
        "close": 13.94,
        "volume": 16851865
      },
      {
        "date": "2025-06-06",
        "close": 14.2,
        "volume": 10220585
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 11980180
      },
      {
        "date": "2025-06-20",
        "close": 13.71,
        "volume": 12198683
      },
      {
        "date": "2025-06-27",
        "close": 14.69,
        "volume": 16286906
      },
      {
        "date": "2025-07-04",
        "close": 14.78,
        "volume": 13822460
      },
      {
        "date": "2025-07-11",
        "close": 14.99,
        "volume": 12914120
      },
      {
        "date": "2025-07-18",
        "close": 15.11,
        "volume": 12112457
      },
      {
        "date": "2025-07-25",
        "close": 16.559999,
        "volume": 73164280
      },
      {
        "date": "2025-08-01",
        "close": 16.26,
        "volume": 34277334
      },
      {
        "date": "2025-08-08",
        "close": 16.639999,
        "volume": 19710869
      },
      {
        "date": "2025-08-15",
        "close": 15.99,
        "volume": 22223771
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "volume": 16201872
      },
      {
        "date": "2025-08-29",
        "close": 15.38,
        "volume": 19474300
      },
      {
        "date": "2025-09-05",
        "close": 15.46,
        "volume": 15878276
      },
      {
        "date": "2025-09-12",
        "close": 15.58,
        "volume": 9963192
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "volume": 13387881
      },
      {
        "date": "2025-09-26",
        "close": 15.12,
        "volume": 15731505
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "volume": 4425000
      },
      {
        "date": "2025-10-10",
        "close": 15.28,
        "volume": 4083360
      },
      {
        "date": "2025-10-17",
        "close": 14.95,
        "volume": 11390020
      },
      {
        "date": "2025-10-24",
        "close": 16.16,
        "volume": 39121353
      },
      {
        "date": "2025-10-31",
        "close": 16.290001,
        "volume": 23255764
      },
      {
        "date": "2025-11-07",
        "close": 16.83,
        "volume": 22095360
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 14074219
      },
      {
        "date": "2025-11-21",
        "close": 15.52,
        "volume": 18728554
      },
      {
        "date": "2025-11-28",
        "close": 16.25,
        "volume": 12595557
      },
      {
        "date": "2025-12-05",
        "close": 16.15,
        "volume": 11160949
      },
      {
        "date": "2025-12-12",
        "close": 14.88,
        "volume": 12340580
      },
      {
        "date": "2025-12-19",
        "close": 15.42,
        "volume": 12180030
      },
      {
        "date": "2025-12-26",
        "close": 15.29,
        "volume": 10408488
      },
      {
        "date": "2026-01-02",
        "close": 15.62,
        "volume": 6835760
      },
      {
        "date": "2026-01-09",
        "close": 15.88,
        "volume": 12176610
      },
      {
        "date": "2026-01-16",
        "close": 16.530001,
        "volume": 15624850
      },
      {
        "date": "2026-01-23",
        "close": 17.469999,
        "volume": 14809800
      },
      {
        "date": "2026-01-30",
        "close": 16.959999,
        "volume": 15509620
      },
      {
        "date": "2026-02-06",
        "close": 17.969999,
        "volume": 21903493
      },
      {
        "date": "2026-02-13",
        "close": 17.83,
        "volume": 11147580
      },
      {
        "date": "2026-02-27",
        "close": 17.950001,
        "volume": 8971160
      },
      {
        "date": "2026-03-06",
        "close": 17.780001,
        "volume": 15824551
      },
      {
        "date": "2026-03-13",
        "close": 17.57,
        "volume": 12401760
      },
      {
        "date": "2026-03-20",
        "close": 16.139999,
        "volume": 12728720
      },
      {
        "date": "2026-03-27",
        "close": 16.280001,
        "volume": 23745575
      },
      {
        "date": "2026-04-03",
        "close": 15.008571,
        "volume": 15791660
      },
      {
        "date": "2026-04-10",
        "close": 16.14185,
        "volume": 12761635
      },
      {
        "date": "2026-04-17",
        "close": 16.112288,
        "volume": 11430860
      },
      {
        "date": "2026-04-24",
        "close": 16.26996,
        "volume": 10286600
      },
      {
        "date": "2026-05-01",
        "close": 18.53652,
        "volume": 39817078
      },
      {
        "date": "2026-05-08",
        "close": 19.423435,
        "volume": 25496363
      },
      {
        "date": "2026-05-15",
        "close": 18.871578,
        "volume": 24084749
      },
      {
        "date": "2026-05-22",
        "close": 18.822306,
        "volume": 17382600
      },
      {
        "date": "2026-05-29",
        "close": 16.811964,
        "volume": 19435740
      },
      {
        "date": "2026-06-05",
        "close": 16.76,
        "volume": 3869700
      },
      {
        "date": "2026-06-12",
        "close": 15.68,
        "volume": 3839940
      },
      {
        "date": "2026-06-19",
        "close": 15.47,
        "volume": 17230475
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "volume": 4267620
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "volume": 3737080
      },
      {
        "date": "2026-07-10",
        "close": 14.58,
        "volume": 14921021
      },
      {
        "date": "2026-07-17",
        "close": 13.47,
        "volume": 14957520
      },
      {
        "date": "2026-07-24",
        "close": 12.67,
        "volume": 22632115
      },
      {
        "date": "2026-07-31",
        "close": 13.57,
        "volume": 14763125
      },
      {
        "date": "2026-08-07",
        "close": 14.35,
        "volume": 15205879
      }
    ],
    "sharemaestro_context": {
      "trend": 16.355282,
      "fair_value": 15.545822,
      "market_activity": -40.499804,
      "market_dynamics": -1.099288,
      "relative_strength": -13.777599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.018813,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.045298,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.059925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.302405
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.064775
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.201483
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.125145
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.21823
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.028188
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.045279
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.085211
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015775
      }
    ]
  }
}