{
  "ticker": {
    "uuid": "da21b026-3a0f-41f5-ad95-76423f02f68d",
    "symbol": "PHPM",
    "name": "WisdomTree Physical Precious Metals",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.020004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.970001,
    "boundary_margin": 0.358733,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280106,
    "volatility_stability": 0.8312,
    "risk_context": 0.357,
    "current_regime": {
      "move": 0.846045,
      "interruption": -0.289555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.580002,
        "direction_boundary": 133.929993,
        "core_momentum": -0.122079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2023-08-25",
        "close": 120.279999,
        "direction_boundary": 134.009995,
        "core_momentum": -0.102455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116208
      },
      {
        "date": "2023-09-01",
        "close": 121.309998,
        "direction_boundary": 130.119995,
        "core_momentum": -0.067707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115024
      },
      {
        "date": "2023-09-08",
        "close": 119.519997,
        "direction_boundary": 133.350006,
        "core_momentum": -0.103712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114579
      },
      {
        "date": "2023-09-15",
        "close": 121.57,
        "direction_boundary": 135.419998,
        "core_momentum": -0.102274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096361
      },
      {
        "date": "2023-09-22",
        "close": 122.199997,
        "direction_boundary": 133.660004,
        "core_momentum": -0.08574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09553
      },
      {
        "date": "2023-09-29",
        "close": 119.269997,
        "direction_boundary": 136.229996,
        "core_momentum": -0.124495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100389
      },
      {
        "date": "2023-10-06",
        "close": 115.459999,
        "direction_boundary": 139.580002,
        "core_momentum": -0.172804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2023-10-13",
        "close": 120.080002,
        "direction_boundary": 132.649994,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123011
      },
      {
        "date": "2023-10-20",
        "close": 122.660004,
        "direction_boundary": 130.740005,
        "core_momentum": -0.061802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125768
      },
      {
        "date": "2023-10-27",
        "close": 121.160004,
        "direction_boundary": 127.699997,
        "core_momentum": -0.051214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125073
      },
      {
        "date": "2023-11-03",
        "close": 120.650002,
        "direction_boundary": 130.240005,
        "core_momentum": -0.073633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124715
      },
      {
        "date": "2023-11-10",
        "close": 117.230003,
        "direction_boundary": 132.75,
        "core_momentum": -0.116911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2023-11-17",
        "close": 118.970001,
        "direction_boundary": 130.320007,
        "core_momentum": -0.087093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131897
      },
      {
        "date": "2023-11-24",
        "close": 119.050003,
        "direction_boundary": 127.480003,
        "core_momentum": -0.066128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2023-12-01",
        "close": 122.160004,
        "direction_boundary": 130.800003,
        "core_momentum": -0.066055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134779
      },
      {
        "date": "2023-12-08",
        "close": 117.860001,
        "direction_boundary": 132.320007,
        "core_momentum": -0.109281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142298
      },
      {
        "date": "2023-12-15",
        "close": 122.279999,
        "direction_boundary": 126.709999,
        "core_momentum": -0.034962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152058
      },
      {
        "date": "2023-12-22",
        "close": 123.089996,
        "direction_boundary": 128.860001,
        "core_momentum": -0.044777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139952
      },
      {
        "date": "2023-12-29",
        "close": 120.68,
        "direction_boundary": 128.259995,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142112
      },
      {
        "date": "2024-01-05",
        "close": 119.129997,
        "direction_boundary": 129.710007,
        "core_momentum": -0.081567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143279
      },
      {
        "date": "2024-01-12",
        "close": 117.949997,
        "direction_boundary": 130.639999,
        "core_momentum": -0.097137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2024-01-19",
        "close": 115.959999,
        "direction_boundary": 129.839996,
        "core_momentum": -0.106901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144688
      },
      {
        "date": "2024-01-26",
        "close": 116.709999,
        "direction_boundary": 127.300003,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2024-02-02",
        "close": 117.860001,
        "direction_boundary": 123.370003,
        "core_momentum": -0.044662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2024-02-09",
        "close": 115.339996,
        "direction_boundary": 123.32,
        "core_momentum": -0.06471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2024-02-16",
        "close": 117.790001,
        "direction_boundary": 121.040001,
        "core_momentum": -0.026851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150428
      },
      {
        "date": "2024-02-23",
        "close": 118.169998,
        "direction_boundary": 119.370003,
        "core_momentum": -0.010053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2024-03-01",
        "close": 119.690002,
        "direction_boundary": 121.120003,
        "core_momentum": -0.011806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147601
      },
      {
        "date": "2024-03-08",
        "close": 123.589996,
        "direction_boundary": 119.139999,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152735
      },
      {
        "date": "2024-03-15",
        "close": 126.690002,
        "direction_boundary": 124.839996,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2024-03-22",
        "close": 124.690002,
        "direction_boundary": 126.07,
        "core_momentum": -0.010946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156477
      },
      {
        "date": "2024-03-29",
        "close": 127.309998,
        "direction_boundary": 126.559998,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2024-04-05",
        "close": 133.220001,
        "direction_boundary": 127.410004,
        "core_momentum": 0.045601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2024-04-12",
        "close": 141.509995,
        "direction_boundary": 127.779999,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2024-04-19",
        "close": 139.350006,
        "direction_boundary": 129.350006,
        "core_momentum": 0.07731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2024-04-26",
        "close": 134.229996,
        "direction_boundary": 127.309998,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2024-05-03",
        "close": 130.919998,
        "direction_boundary": 127.940002,
        "core_momentum": 0.023292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2024-05-10",
        "close": 136.259995,
        "direction_boundary": 128.630005,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2024-05-17",
        "close": 139.929993,
        "direction_boundary": 128.190002,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2024-05-24",
        "close": 136.419998,
        "direction_boundary": 125.589996,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189968
      },
      {
        "date": "2024-05-31",
        "close": 135.619995,
        "direction_boundary": 126.309998,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188185
      },
      {
        "date": "2024-06-07",
        "close": 133.410004,
        "direction_boundary": 124.709999,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2024-06-14",
        "close": 134.869995,
        "direction_boundary": 123.980003,
        "core_momentum": 0.087837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176105
      },
      {
        "date": "2024-06-21",
        "close": 137.330002,
        "direction_boundary": 118.870003,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2024-06-28",
        "close": 136.830002,
        "direction_boundary": 117.639999,
        "core_momentum": 0.163125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2024-07-05",
        "close": 140.720001,
        "direction_boundary": 118.209999,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2024-07-12",
        "close": 138.720001,
        "direction_boundary": 118.709999,
        "core_momentum": 0.168562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176034
      },
      {
        "date": "2024-07-19",
        "close": 135.669998,
        "direction_boundary": 120.040001,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177554
      },
      {
        "date": "2024-07-26",
        "close": 133.410004,
        "direction_boundary": 120.040001,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180351
      },
      {
        "date": "2024-08-02",
        "close": 134.960007,
        "direction_boundary": 118.32,
        "core_momentum": 0.140636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2024-08-09",
        "close": 133.789993,
        "direction_boundary": 118.300003,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177484
      },
      {
        "date": "2024-08-16",
        "close": 137.229996,
        "direction_boundary": 117.580002,
        "core_momentum": 0.16712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178339
      },
      {
        "date": "2024-08-23",
        "close": 137.0,
        "direction_boundary": 120.279999,
        "core_momentum": 0.139009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2024-08-30",
        "close": 137.160004,
        "direction_boundary": 121.309998,
        "core_momentum": 0.130657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2024-09-06",
        "close": 136.210007,
        "direction_boundary": 119.519997,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2024-09-13",
        "close": 143.160004,
        "direction_boundary": 121.57,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184059
      },
      {
        "date": "2024-09-20",
        "close": 143.940002,
        "direction_boundary": 122.199997,
        "core_momentum": 0.177905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2024-09-27",
        "close": 145.429993,
        "direction_boundary": 119.269997,
        "core_momentum": 0.219334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2024-10-04",
        "close": 148.429993,
        "direction_boundary": 115.459999,
        "core_momentum": 0.285553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172462
      },
      {
        "date": "2024-10-11",
        "close": 148.539993,
        "direction_boundary": 120.080002,
        "core_momentum": 0.237009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2024-10-18",
        "close": 154.149994,
        "direction_boundary": 122.660004,
        "core_momentum": 0.256726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2024-10-25",
        "close": 158.350006,
        "direction_boundary": 121.160004,
        "core_momentum": 0.306949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2024-11-01",
        "close": 154.919998,
        "direction_boundary": 120.650002,
        "core_momentum": 0.284045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2024-11-08",
        "close": 150.990005,
        "direction_boundary": 117.230003,
        "core_momentum": 0.287981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-11-15",
        "close": 148.330002,
        "direction_boundary": 118.970001,
        "core_momentum": 0.246785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2024-11-22",
        "close": 156.279999,
        "direction_boundary": 119.050003,
        "core_momentum": 0.312726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155139
      },
      {
        "date": "2024-11-29",
        "close": 151.619995,
        "direction_boundary": 122.160004,
        "core_momentum": 0.241159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2024-12-06",
        "close": 150.699997,
        "direction_boundary": 117.860001,
        "core_momentum": 0.278636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-12-13",
        "close": 151.529999,
        "direction_boundary": 122.279999,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159896
      },
      {
        "date": "2024-12-20",
        "close": 151.639999,
        "direction_boundary": 123.089996,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2024-12-27",
        "close": 149.100006,
        "direction_boundary": 120.68,
        "core_momentum": 0.235499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161043
      },
      {
        "date": "2025-01-03",
        "close": 152.440002,
        "direction_boundary": 119.129997,
        "core_momentum": 0.279611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2025-01-10",
        "close": 156.240005,
        "direction_boundary": 117.949997,
        "core_momentum": 0.324629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160083
      },
      {
        "date": "2025-01-17",
        "close": 156.210007,
        "direction_boundary": 115.959999,
        "core_momentum": 0.347103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155555
      },
      {
        "date": "2025-01-24",
        "close": 156.389999,
        "direction_boundary": 116.709999,
        "core_momentum": 0.339988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152386
      },
      {
        "date": "2025-01-31",
        "close": 160.539993,
        "direction_boundary": 117.860001,
        "core_momentum": 0.362124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154765
      },
      {
        "date": "2025-02-07",
        "close": 164.070007,
        "direction_boundary": 115.339996,
        "core_momentum": 0.42249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2025-02-14",
        "close": 162.740005,
        "direction_boundary": 117.790001,
        "core_momentum": 0.381611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2025-02-21",
        "close": 164.729996,
        "direction_boundary": 118.169998,
        "core_momentum": 0.394009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15357
      },
      {
        "date": "2025-02-28",
        "close": 159.470001,
        "direction_boundary": 119.690002,
        "core_momentum": 0.332359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2025-03-07",
        "close": 157.220001,
        "direction_boundary": 123.589996,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2025-03-14",
        "close": 161.389999,
        "direction_boundary": 126.690002,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2025-03-21",
        "close": 162.119995,
        "direction_boundary": 124.690002,
        "core_momentum": 0.300184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2025-03-28",
        "close": 165.440002,
        "direction_boundary": 127.309998,
        "core_momentum": 0.299505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2025-04-04",
        "close": 155.679993,
        "direction_boundary": 133.220001,
        "core_momentum": 0.168593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-04-11",
        "close": 160.259995,
        "direction_boundary": 141.509995,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2025-04-18",
        "close": 162.600006,
        "direction_boundary": 139.350006,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-04-25",
        "close": 162.229996,
        "direction_boundary": 134.229996,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2025-05-02",
        "close": 160.820007,
        "direction_boundary": 130.919998,
        "core_momentum": 0.228384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170824
      },
      {
        "date": "2025-05-09",
        "close": 166.369995,
        "direction_boundary": 136.259995,
        "core_momentum": 0.220975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2025-05-16",
        "close": 161.720001,
        "direction_boundary": 139.929993,
        "core_momentum": 0.155721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175131
      },
      {
        "date": "2025-05-23",
        "close": 167.839996,
        "direction_boundary": 136.419998,
        "core_momentum": 0.230318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167813
      },
      {
        "date": "2025-05-30",
        "close": 164.100006,
        "direction_boundary": 135.619995,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16509
      },
      {
        "date": "2025-06-06",
        "close": 169.75,
        "direction_boundary": 133.410004,
        "core_momentum": 0.272393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2025-06-13",
        "close": 170.960007,
        "direction_boundary": 134.869995,
        "core_momentum": 0.267591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169925
      },
      {
        "date": "2025-06-20",
        "close": 169.940002,
        "direction_boundary": 137.330002,
        "core_momentum": 0.237457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-06-27",
        "close": 166.190002,
        "direction_boundary": 136.830002,
        "core_momentum": 0.214573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172
      },
      {
        "date": "2025-07-04",
        "close": 168.059998,
        "direction_boundary": 140.720001,
        "core_momentum": 0.194287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170372
      },
      {
        "date": "2025-07-11",
        "close": 172.539993,
        "direction_boundary": 138.720001,
        "core_momentum": 0.2438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2025-07-18",
        "close": 174.410004,
        "direction_boundary": 135.669998,
        "core_momentum": 0.285546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2025-07-25",
        "close": 171.270004,
        "direction_boundary": 133.410004,
        "core_momentum": 0.283787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2025-08-01",
        "close": 170.919998,
        "direction_boundary": 134.960007,
        "core_momentum": 0.266449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-08-08",
        "close": 172.970001,
        "direction_boundary": 133.789993,
        "core_momentum": 0.292847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169057
      },
      {
        "date": "2025-08-15",
        "close": 171.229996,
        "direction_boundary": 137.229996,
        "core_momentum": 0.247759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2025-08-22",
        "close": 172.300003,
        "direction_boundary": 137.0,
        "core_momentum": 0.257664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168801
      },
      {
        "date": "2025-08-29",
        "close": 174.460007,
        "direction_boundary": 137.160004,
        "core_momentum": 0.271945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-09-05",
        "close": 177.539993,
        "direction_boundary": 136.210007,
        "core_momentum": 0.303428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161014
      },
      {
        "date": "2025-09-12",
        "close": 184.0,
        "direction_boundary": 143.160004,
        "core_momentum": 0.285275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2025-09-19",
        "close": 187.440002,
        "direction_boundary": 143.940002,
        "core_momentum": 0.302209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2025-09-26",
        "close": 195.529999,
        "direction_boundary": 145.429993,
        "core_momentum": 0.344496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171734
      },
      {
        "date": "2025-10-03",
        "close": 200.860001,
        "direction_boundary": 148.429993,
        "core_momentum": 0.353231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2025-10-10",
        "close": 211.580002,
        "direction_boundary": 148.539993,
        "core_momentum": 0.424398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2025-10-17",
        "close": 220.789993,
        "direction_boundary": 154.149994,
        "core_momentum": 0.432306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2025-10-24",
        "close": 215.470001,
        "direction_boundary": 158.350006,
        "core_momentum": 0.36072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166169
      },
      {
        "date": "2025-10-31",
        "close": 210.070007,
        "direction_boundary": 154.919998,
        "core_momentum": 0.35599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171621
      },
      {
        "date": "2025-11-07",
        "close": 208.919998,
        "direction_boundary": 150.990005,
        "core_momentum": 0.383668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169448
      },
      {
        "date": "2025-11-14",
        "close": 214.5,
        "direction_boundary": 148.330002,
        "core_momentum": 0.4461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2025-11-21",
        "close": 212.979996,
        "direction_boundary": 156.279999,
        "core_momentum": 0.36281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159568
      },
      {
        "date": "2025-11-28",
        "close": 223.580002,
        "direction_boundary": 151.619995,
        "core_momentum": 0.474608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2025-12-05",
        "close": 225.699997,
        "direction_boundary": 150.699997,
        "core_momentum": 0.497678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2025-12-12",
        "close": 230.740005,
        "direction_boundary": 151.529999,
        "core_momentum": 0.522735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2025-12-19",
        "close": 242.729996,
        "direction_boundary": 151.639999,
        "core_momentum": 0.600699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166054
      },
      {
        "date": "2025-12-26",
        "close": 252.559998,
        "direction_boundary": 149.100006,
        "core_momentum": 0.693897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161348
      },
      {
        "date": "2026-01-02",
        "close": 246.770004,
        "direction_boundary": 152.440002,
        "core_momentum": 0.618801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2026-01-09",
        "close": 266.410004,
        "direction_boundary": 156.240005,
        "core_momentum": 0.705133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19016
      },
      {
        "date": "2026-01-16",
        "close": 277.369995,
        "direction_boundary": 156.210007,
        "core_momentum": 0.775622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2026-01-23",
        "close": 304.26001,
        "direction_boundary": 156.389999,
        "core_momentum": 0.945521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2026-01-30",
        "close": 287.799988,
        "direction_boundary": 160.539993,
        "core_momentum": 0.7927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235481
      },
      {
        "date": "2026-02-06",
        "close": 267.920013,
        "direction_boundary": 164.070007,
        "core_momentum": 0.632962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267527
      },
      {
        "date": "2026-02-13",
        "close": 271.320007,
        "direction_boundary": 162.740005,
        "core_momentum": 0.667199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264793
      },
      {
        "date": "2026-02-20",
        "close": 279.619995,
        "direction_boundary": 164.729996,
        "core_momentum": 0.697444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264796
      },
      {
        "date": "2026-02-27",
        "close": 296.309998,
        "direction_boundary": 159.470001,
        "core_momentum": 0.858092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2026-03-06",
        "close": 282.390015,
        "direction_boundary": 157.220001,
        "core_momentum": 0.796146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2026-03-13",
        "close": 281.709991,
        "direction_boundary": 161.389999,
        "core_momentum": 0.745523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2026-03-20",
        "close": 251.970001,
        "direction_boundary": 162.119995,
        "core_momentum": 0.554219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2026-03-27",
        "close": 250.279999,
        "direction_boundary": 165.440002,
        "core_momentum": 0.512814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334781
      },
      {
        "date": "2026-04-03",
        "close": 258.420013,
        "direction_boundary": 155.679993,
        "core_momentum": 0.659944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335387
      },
      {
        "date": "2026-04-10",
        "close": 262.559998,
        "direction_boundary": 160.259995,
        "core_momentum": 0.638338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329972
      },
      {
        "date": "2026-04-17",
        "close": 270.649994,
        "direction_boundary": 162.600006,
        "core_momentum": 0.664514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327854
      },
      {
        "date": "2026-04-24",
        "close": 259.470001,
        "direction_boundary": 162.229996,
        "core_momentum": 0.599396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332251
      },
      {
        "date": "2026-05-01",
        "close": 253.199997,
        "direction_boundary": 160.820007,
        "core_momentum": 0.574431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332073
      },
      {
        "date": "2026-05-08",
        "close": 261.890015,
        "direction_boundary": 166.369995,
        "core_momentum": 0.574142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333533
      },
      {
        "date": "2026-05-15",
        "close": 254.990005,
        "direction_boundary": 161.720001,
        "core_momentum": 0.576738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336019
      },
      {
        "date": "2026-05-22",
        "close": 252.449997,
        "direction_boundary": 167.839996,
        "core_momentum": 0.504111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33628
      },
      {
        "date": "2026-05-29",
        "close": 253.100006,
        "direction_boundary": 164.100006,
        "core_momentum": 0.542352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330786
      },
      {
        "date": "2026-06-05",
        "close": 238.740005,
        "direction_boundary": 169.75,
        "core_momentum": 0.406421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34206
      },
      {
        "date": "2026-06-12",
        "close": 233.059998,
        "direction_boundary": 170.960007,
        "core_momentum": 0.363243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342672
      },
      {
        "date": "2026-06-19",
        "close": 229.050003,
        "direction_boundary": 169.940002,
        "core_momentum": 0.347829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335624
      },
      {
        "date": "2026-06-26",
        "close": 222.100006,
        "direction_boundary": 166.190002,
        "core_momentum": 0.336422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332232
      },
      {
        "date": "2026-07-03",
        "close": 228.130005,
        "direction_boundary": 168.059998,
        "core_momentum": 0.357432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333967
      },
      {
        "date": "2026-07-10",
        "close": 223.589996,
        "direction_boundary": 172.539993,
        "core_momentum": 0.295873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314206
      },
      {
        "date": "2026-07-17",
        "close": 216.160004,
        "direction_boundary": 174.410004,
        "core_momentum": 0.239378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30877
      },
      {
        "date": "2026-07-24",
        "close": 222.229996,
        "direction_boundary": 171.270004,
        "core_momentum": 0.297542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277378
      },
      {
        "date": "2026-07-31",
        "close": 218.210007,
        "direction_boundary": 170.919998,
        "core_momentum": 0.276679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270402
      },
      {
        "date": "2026-08-07",
        "close": 235.020004,
        "direction_boundary": 172.970001,
        "core_momentum": 0.358733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.580002,
        "volume": 1621
      },
      {
        "date": "2023-08-25",
        "close": 120.279999,
        "volume": 345
      },
      {
        "date": "2023-09-01",
        "close": 121.309998,
        "volume": 2960
      },
      {
        "date": "2023-09-08",
        "close": 119.519997,
        "volume": 638
      },
      {
        "date": "2023-09-15",
        "close": 121.57,
        "volume": 475
      },
      {
        "date": "2023-09-22",
        "close": 122.199997,
        "volume": 463
      },
      {
        "date": "2023-09-29",
        "close": 119.269997,
        "volume": 495
      },
      {
        "date": "2023-10-06",
        "close": 115.459999,
        "volume": 2312
      },
      {
        "date": "2023-10-13",
        "close": 120.080002,
        "volume": 1439
      },
      {
        "date": "2023-10-20",
        "close": 122.660004,
        "volume": 1513
      },
      {
        "date": "2023-10-27",
        "close": 121.160004,
        "volume": 375
      },
      {
        "date": "2023-11-03",
        "close": 120.650002,
        "volume": 1105
      },
      {
        "date": "2023-11-10",
        "close": 117.230003,
        "volume": 1219
      },
      {
        "date": "2023-11-17",
        "close": 118.970001,
        "volume": 1001
      },
      {
        "date": "2023-11-24",
        "close": 119.050003,
        "volume": 1200
      },
      {
        "date": "2023-12-01",
        "close": 122.160004,
        "volume": 1631
      },
      {
        "date": "2023-12-08",
        "close": 117.860001,
        "volume": 664
      },
      {
        "date": "2023-12-15",
        "close": 122.279999,
        "volume": 597
      },
      {
        "date": "2023-12-22",
        "close": 123.089996,
        "volume": 1899
      },
      {
        "date": "2023-12-29",
        "close": 120.68,
        "volume": 687
      },
      {
        "date": "2024-01-05",
        "close": 119.129997,
        "volume": 399
      },
      {
        "date": "2024-01-12",
        "close": 117.949997,
        "volume": 1780
      },
      {
        "date": "2024-01-19",
        "close": 115.959999,
        "volume": 653
      },
      {
        "date": "2024-01-26",
        "close": 116.709999,
        "volume": 875
      },
      {
        "date": "2024-02-02",
        "close": 117.860001,
        "volume": 891
      },
      {
        "date": "2024-02-09",
        "close": 115.339996,
        "volume": 949
      },
      {
        "date": "2024-02-16",
        "close": 117.790001,
        "volume": 980
      },
      {
        "date": "2024-02-23",
        "close": 118.169998,
        "volume": 577
      },
      {
        "date": "2024-03-01",
        "close": 119.690002,
        "volume": 1055
      },
      {
        "date": "2024-03-08",
        "close": 123.589996,
        "volume": 13830
      },
      {
        "date": "2024-03-15",
        "close": 126.690002,
        "volume": 2689
      },
      {
        "date": "2024-03-22",
        "close": 124.690002,
        "volume": 5024
      },
      {
        "date": "2024-03-29",
        "close": 127.309998,
        "volume": 7746
      },
      {
        "date": "2024-04-05",
        "close": 133.220001,
        "volume": 6449
      },
      {
        "date": "2024-04-12",
        "close": 141.509995,
        "volume": 7275
      },
      {
        "date": "2024-04-19",
        "close": 139.350006,
        "volume": 7288
      },
      {
        "date": "2024-04-26",
        "close": 134.229996,
        "volume": 3760
      },
      {
        "date": "2024-05-03",
        "close": 130.919998,
        "volume": 3157
      },
      {
        "date": "2024-05-10",
        "close": 136.259995,
        "volume": 4764
      },
      {
        "date": "2024-05-17",
        "close": 139.929993,
        "volume": 5078
      },
      {
        "date": "2024-05-24",
        "close": 136.419998,
        "volume": 5746
      },
      {
        "date": "2024-05-31",
        "close": 135.619995,
        "volume": 4024
      },
      {
        "date": "2024-06-07",
        "close": 133.410004,
        "volume": 5216
      },
      {
        "date": "2024-06-14",
        "close": 134.869995,
        "volume": 6426
      },
      {
        "date": "2024-06-21",
        "close": 137.330002,
        "volume": 432
      },
      {
        "date": "2024-06-28",
        "close": 136.830002,
        "volume": 869
      },
      {
        "date": "2024-07-05",
        "close": 140.720001,
        "volume": 877
      },
      {
        "date": "2024-07-12",
        "close": 138.720001,
        "volume": 1032
      },
      {
        "date": "2024-07-19",
        "close": 135.669998,
        "volume": 3688
      },
      {
        "date": "2024-07-26",
        "close": 133.410004,
        "volume": 4507
      },
      {
        "date": "2024-08-02",
        "close": 134.960007,
        "volume": 6117
      },
      {
        "date": "2024-08-09",
        "close": 133.789993,
        "volume": 3492
      },
      {
        "date": "2024-08-16",
        "close": 137.229996,
        "volume": 1198
      },
      {
        "date": "2024-08-23",
        "close": 137.0,
        "volume": 2158
      },
      {
        "date": "2024-08-30",
        "close": 137.160004,
        "volume": 829
      },
      {
        "date": "2024-09-06",
        "close": 136.210007,
        "volume": 1706
      },
      {
        "date": "2024-09-13",
        "close": 143.160004,
        "volume": 4944
      },
      {
        "date": "2024-09-20",
        "close": 143.940002,
        "volume": 4143
      },
      {
        "date": "2024-09-27",
        "close": 145.429993,
        "volume": 4110
      },
      {
        "date": "2024-10-04",
        "close": 148.429993,
        "volume": 3564
      },
      {
        "date": "2024-10-11",
        "close": 148.539993,
        "volume": 4694
      },
      {
        "date": "2024-10-18",
        "close": 154.149994,
        "volume": 2121
      },
      {
        "date": "2024-10-25",
        "close": 158.350006,
        "volume": 6147
      },
      {
        "date": "2024-11-01",
        "close": 154.919998,
        "volume": 2069
      },
      {
        "date": "2024-11-08",
        "close": 150.990005,
        "volume": 3086
      },
      {
        "date": "2024-11-15",
        "close": 148.330002,
        "volume": 2888
      },
      {
        "date": "2024-11-22",
        "close": 156.279999,
        "volume": 1783
      },
      {
        "date": "2024-11-29",
        "close": 151.619995,
        "volume": 1328
      },
      {
        "date": "2024-12-06",
        "close": 150.699997,
        "volume": 1408
      },
      {
        "date": "2024-12-13",
        "close": 151.529999,
        "volume": 2899
      },
      {
        "date": "2024-12-20",
        "close": 151.639999,
        "volume": 1677
      },
      {
        "date": "2024-12-27",
        "close": 149.100006,
        "volume": 408
      },
      {
        "date": "2025-01-03",
        "close": 152.440002,
        "volume": 393
      },
      {
        "date": "2025-01-10",
        "close": 156.240005,
        "volume": 1137
      },
      {
        "date": "2025-01-17",
        "close": 156.210007,
        "volume": 1357
      },
      {
        "date": "2025-01-24",
        "close": 156.389999,
        "volume": 1663
      },
      {
        "date": "2025-01-31",
        "close": 160.539993,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 164.070007,
        "volume": 1649
      },
      {
        "date": "2025-02-14",
        "close": 162.740005,
        "volume": 6616
      },
      {
        "date": "2025-02-21",
        "close": 164.729996,
        "volume": 3295
      },
      {
        "date": "2025-02-28",
        "close": 159.470001,
        "volume": 1376
      },
      {
        "date": "2025-03-07",
        "close": 157.220001,
        "volume": 1882
      },
      {
        "date": "2025-03-14",
        "close": 161.389999,
        "volume": 1038
      },
      {
        "date": "2025-03-21",
        "close": 162.119995,
        "volume": 2257
      },
      {
        "date": "2025-03-28",
        "close": 165.440002,
        "volume": 1965
      },
      {
        "date": "2025-04-04",
        "close": 155.679993,
        "volume": 2857
      },
      {
        "date": "2025-04-11",
        "close": 160.259995,
        "volume": 2443
      },
      {
        "date": "2025-04-18",
        "close": 162.600006,
        "volume": 1332
      },
      {
        "date": "2025-04-25",
        "close": 162.229996,
        "volume": 1016
      },
      {
        "date": "2025-05-02",
        "close": 160.820007,
        "volume": 961
      },
      {
        "date": "2025-05-09",
        "close": 166.369995,
        "volume": 1618
      },
      {
        "date": "2025-05-16",
        "close": 161.720001,
        "volume": 2158
      },
      {
        "date": "2025-05-23",
        "close": 167.839996,
        "volume": 1727
      },
      {
        "date": "2025-05-30",
        "close": 164.100006,
        "volume": 1434
      },
      {
        "date": "2025-06-06",
        "close": 169.75,
        "volume": 3614
      },
      {
        "date": "2025-06-13",
        "close": 170.960007,
        "volume": 2188
      },
      {
        "date": "2025-06-20",
        "close": 169.940002,
        "volume": 2221
      },
      {
        "date": "2025-06-27",
        "close": 166.190002,
        "volume": 2163
      },
      {
        "date": "2025-07-04",
        "close": 168.059998,
        "volume": 2034
      },
      {
        "date": "2025-07-11",
        "close": 172.539993,
        "volume": 1704
      },
      {
        "date": "2025-07-18",
        "close": 174.410004,
        "volume": 2652
      },
      {
        "date": "2025-07-25",
        "close": 171.270004,
        "volume": 27281
      },
      {
        "date": "2025-08-01",
        "close": 170.919998,
        "volume": 6918
      },
      {
        "date": "2025-08-08",
        "close": 172.970001,
        "volume": 3704
      },
      {
        "date": "2025-08-15",
        "close": 171.229996,
        "volume": 2069
      },
      {
        "date": "2025-08-22",
        "close": 172.300003,
        "volume": 1538
      },
      {
        "date": "2025-08-29",
        "close": 174.460007,
        "volume": 3752
      },
      {
        "date": "2025-09-05",
        "close": 177.539993,
        "volume": 6325
      },
      {
        "date": "2025-09-12",
        "close": 184.0,
        "volume": 5967
      },
      {
        "date": "2025-09-19",
        "close": 187.440002,
        "volume": 5780
      },
      {
        "date": "2025-09-26",
        "close": 195.529999,
        "volume": 6987
      },
      {
        "date": "2025-10-03",
        "close": 200.860001,
        "volume": 10758
      },
      {
        "date": "2025-10-10",
        "close": 211.580002,
        "volume": 11369
      },
      {
        "date": "2025-10-17",
        "close": 220.789993,
        "volume": 25986
      },
      {
        "date": "2025-10-24",
        "close": 215.470001,
        "volume": 10512
      },
      {
        "date": "2025-10-31",
        "close": 210.070007,
        "volume": 17776
      },
      {
        "date": "2025-11-07",
        "close": 208.919998,
        "volume": 8426
      },
      {
        "date": "2025-11-14",
        "close": 214.5,
        "volume": 10174
      },
      {
        "date": "2025-11-21",
        "close": 212.979996,
        "volume": 6801
      },
      {
        "date": "2025-11-28",
        "close": 223.580002,
        "volume": 3107
      },
      {
        "date": "2025-12-05",
        "close": 225.699997,
        "volume": 5894
      },
      {
        "date": "2025-12-12",
        "close": 230.740005,
        "volume": 4822
      },
      {
        "date": "2025-12-19",
        "close": 242.729996,
        "volume": 12191
      },
      {
        "date": "2025-12-26",
        "close": 252.559998,
        "volume": 5037
      },
      {
        "date": "2026-01-02",
        "close": 246.770004,
        "volume": 9019
      },
      {
        "date": "2026-01-09",
        "close": 266.410004,
        "volume": 12375
      },
      {
        "date": "2026-01-16",
        "close": 277.369995,
        "volume": 27445
      },
      {
        "date": "2026-01-23",
        "close": 304.26001,
        "volume": 21274
      },
      {
        "date": "2026-01-30",
        "close": 287.799988,
        "volume": 61392
      },
      {
        "date": "2026-02-06",
        "close": 267.920013,
        "volume": 64558
      },
      {
        "date": "2026-02-13",
        "close": 271.320007,
        "volume": 12742
      },
      {
        "date": "2026-02-20",
        "close": 279.619995,
        "volume": 9058
      },
      {
        "date": "2026-02-27",
        "close": 296.309998,
        "volume": 10930
      },
      {
        "date": "2026-03-06",
        "close": 282.390015,
        "volume": 23379
      },
      {
        "date": "2026-03-13",
        "close": 281.709991,
        "volume": 7312
      },
      {
        "date": "2026-03-20",
        "close": 251.970001,
        "volume": 13239
      },
      {
        "date": "2026-03-27",
        "close": 250.279999,
        "volume": 10603
      },
      {
        "date": "2026-04-03",
        "close": 258.420013,
        "volume": 5994
      },
      {
        "date": "2026-04-10",
        "close": 262.559998,
        "volume": 2811
      },
      {
        "date": "2026-04-17",
        "close": 270.649994,
        "volume": 7652
      },
      {
        "date": "2026-04-24",
        "close": 259.470001,
        "volume": 8012
      },
      {
        "date": "2026-05-01",
        "close": 253.199997,
        "volume": 2650
      },
      {
        "date": "2026-05-08",
        "close": 261.890015,
        "volume": 7534
      },
      {
        "date": "2026-05-15",
        "close": 254.990005,
        "volume": 6180
      },
      {
        "date": "2026-05-22",
        "close": 252.449997,
        "volume": 4347
      },
      {
        "date": "2026-05-29",
        "close": 253.100006,
        "volume": 7001
      },
      {
        "date": "2026-06-05",
        "close": 238.740005,
        "volume": 2523
      },
      {
        "date": "2026-06-12",
        "close": 233.059998,
        "volume": 1265
      },
      {
        "date": "2026-06-19",
        "close": 229.050003,
        "volume": 1183
      },
      {
        "date": "2026-06-26",
        "close": 222.100006,
        "volume": 890
      },
      {
        "date": "2026-07-03",
        "close": 228.130005,
        "volume": 1339
      },
      {
        "date": "2026-07-10",
        "close": 223.589996,
        "volume": 6058
      },
      {
        "date": "2026-07-17",
        "close": 216.160004,
        "volume": 3632
      },
      {
        "date": "2026-07-24",
        "close": 222.229996,
        "volume": 5681
      },
      {
        "date": "2026-07-31",
        "close": 218.210007,
        "volume": 5384
      },
      {
        "date": "2026-08-07",
        "close": 235.020004,
        "volume": 23526
      }
    ],
    "sharemaestro_context": {
      "trend": 254.799002,
      "fair_value": 173.356282,
      "market_activity": -22.822419,
      "market_dynamics": -0.807924,
      "relative_strength": -14.688414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008783,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.002131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009082,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.030203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.017022
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.007102
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.055772
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.026649
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.004499
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.034432
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.05978
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.025083
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.846045
      }
    ]
  }
}