{
  "ticker": {
    "uuid": "da2204b3-7286-4253-abe5-72318d608959",
    "symbol": "MNSB",
    "name": "Mainstreet Bank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.954462,
    "boundary_margin": 0.20775,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228393,
    "volatility_stability": 1.0483,
    "risk_context": 0.4378,
    "current_regime": {
      "move": 0.260044,
      "interruption": -0.085792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.288,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.683894,
        "direction_boundary": 23.013574,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303835
      },
      {
        "date": "2023-08-25",
        "close": 21.419801,
        "direction_boundary": 22.688786,
        "core_momentum": -0.05593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303279
      },
      {
        "date": "2023-09-01",
        "close": 21.457529,
        "direction_boundary": 22.735184,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302685
      },
      {
        "date": "2023-09-08",
        "close": 21.231163,
        "direction_boundary": 22.178404,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270051
      },
      {
        "date": "2023-09-15",
        "close": 21.504688,
        "direction_boundary": 22.085607,
        "core_momentum": -0.026303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235581
      },
      {
        "date": "2023-09-22",
        "close": 20.759569,
        "direction_boundary": 21.584505,
        "core_momentum": -0.038219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235807
      },
      {
        "date": "2023-09-29",
        "close": 19.373083,
        "direction_boundary": 21.16692,
        "core_momentum": -0.084747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2023-10-06",
        "close": 19.250468,
        "direction_boundary": 20.88853,
        "core_momentum": -0.078419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245494
      },
      {
        "date": "2023-10-13",
        "close": 18.071483,
        "direction_boundary": 21.343141,
        "core_momentum": -0.153288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2023-10-20",
        "close": 17.694208,
        "direction_boundary": 23.356922,
        "core_momentum": -0.242443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251298
      },
      {
        "date": "2023-10-27",
        "close": 18.043188,
        "direction_boundary": 25.797474,
        "core_momentum": -0.300583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2023-11-03",
        "close": 19.637176,
        "direction_boundary": 25.565584,
        "core_momentum": -0.23189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275035
      },
      {
        "date": "2023-11-10",
        "close": 19.418971,
        "direction_boundary": 26.664578,
        "core_momentum": -0.271732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272967
      },
      {
        "date": "2023-11-17",
        "close": 20.973247,
        "direction_boundary": 27.148881,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282487
      },
      {
        "date": "2023-11-24",
        "close": 20.831087,
        "direction_boundary": 26.711146,
        "core_momentum": -0.220135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2023-12-01",
        "close": 20.755269,
        "direction_boundary": 26.729773,
        "core_momentum": -0.223515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2023-12-08",
        "close": 21.579793,
        "direction_boundary": 26.208216,
        "core_momentum": -0.176602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276528
      },
      {
        "date": "2023-12-15",
        "close": 24.404026,
        "direction_boundary": 25.975379,
        "core_momentum": -0.060494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325162
      },
      {
        "date": "2023-12-22",
        "close": 23.693229,
        "direction_boundary": 25.481762,
        "core_momentum": -0.070189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313635
      },
      {
        "date": "2023-12-29",
        "close": 23.513161,
        "direction_boundary": 25.602838,
        "core_momentum": -0.081619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310327
      },
      {
        "date": "2024-01-05",
        "close": 22.309545,
        "direction_boundary": 25.034714,
        "core_momentum": -0.108856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320008
      },
      {
        "date": "2024-01-12",
        "close": 20.736314,
        "direction_boundary": 26.0592,
        "core_momentum": -0.204261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336455
      },
      {
        "date": "2024-01-19",
        "close": 20.954292,
        "direction_boundary": 26.152335,
        "core_momentum": -0.19876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321749
      },
      {
        "date": "2024-01-26",
        "close": 20.584678,
        "direction_boundary": 26.906729,
        "core_momentum": -0.234962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322314
      },
      {
        "date": "2024-02-02",
        "close": 18.112727,
        "direction_boundary": 27.176725,
        "core_momentum": -0.333521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365332
      },
      {
        "date": "2024-02-09",
        "close": 17.645855,
        "direction_boundary": 27.606618,
        "core_momentum": -0.360811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366065
      },
      {
        "date": "2024-02-16",
        "close": 17.731607,
        "direction_boundary": 27.569236,
        "core_momentum": -0.356834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363917
      },
      {
        "date": "2024-02-23",
        "close": 17.245679,
        "direction_boundary": 27.672037,
        "core_momentum": -0.376783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364939
      },
      {
        "date": "2024-03-01",
        "close": 17.140871,
        "direction_boundary": 26.943088,
        "core_momentum": -0.363812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364666
      },
      {
        "date": "2024-03-08",
        "close": 17.302847,
        "direction_boundary": 24.288965,
        "core_momentum": -0.287625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365505
      },
      {
        "date": "2024-03-15",
        "close": 17.502935,
        "direction_boundary": 22.027353,
        "core_momentum": -0.2054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365362
      },
      {
        "date": "2024-03-22",
        "close": 17.159927,
        "direction_boundary": 22.700229,
        "core_momentum": -0.244064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363673
      },
      {
        "date": "2024-03-29",
        "close": 17.302847,
        "direction_boundary": 21.952589,
        "core_momentum": -0.211808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353053
      },
      {
        "date": "2024-04-05",
        "close": 16.978895,
        "direction_boundary": 21.167566,
        "core_momentum": -0.197882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353624
      },
      {
        "date": "2024-04-12",
        "close": 16.026095,
        "direction_boundary": 21.046075,
        "core_momentum": -0.238523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351902
      },
      {
        "date": "2024-04-19",
        "close": 16.416743,
        "direction_boundary": 19.971342,
        "core_momentum": -0.177985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353246
      },
      {
        "date": "2024-04-26",
        "close": 15.149519,
        "direction_boundary": 20.083488,
        "core_momentum": -0.245673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367435
      },
      {
        "date": "2024-05-03",
        "close": 15.875885,
        "direction_boundary": 19.245163,
        "core_momentum": -0.175071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352043
      },
      {
        "date": "2024-05-10",
        "close": 16.010101,
        "direction_boundary": 18.756755,
        "core_momentum": -0.146435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352757
      },
      {
        "date": "2024-05-17",
        "close": 16.8154,
        "direction_boundary": 19.850977,
        "core_momentum": -0.152918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341333
      },
      {
        "date": "2024-05-24",
        "close": 16.729118,
        "direction_boundary": 20.87006,
        "core_momentum": -0.198415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2024-05-31",
        "close": 16.201839,
        "direction_boundary": 21.377253,
        "core_momentum": -0.242099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342826
      },
      {
        "date": "2024-06-07",
        "close": 15.818364,
        "direction_boundary": 21.734167,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336066
      },
      {
        "date": "2024-06-14",
        "close": 15.128108,
        "direction_boundary": 21.837484,
        "core_momentum": -0.307241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2024-06-21",
        "close": 15.751255,
        "direction_boundary": 20.466184,
        "core_momentum": -0.230377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2024-06-28",
        "close": 16.997551,
        "direction_boundary": 21.283328,
        "core_momentum": -0.201368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314613
      },
      {
        "date": "2024-07-05",
        "close": 15.856711,
        "direction_boundary": 21.255151,
        "core_momentum": -0.253983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319759
      },
      {
        "date": "2024-07-12",
        "close": 16.623662,
        "direction_boundary": 21.320898,
        "core_momentum": -0.220311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318152
      },
      {
        "date": "2024-07-19",
        "close": 17.083833,
        "direction_boundary": 22.833085,
        "core_momentum": -0.251795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321005
      },
      {
        "date": "2024-07-26",
        "close": 17.428961,
        "direction_boundary": 22.645236,
        "core_momentum": -0.230348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322937
      },
      {
        "date": "2024-08-02",
        "close": 15.626626,
        "direction_boundary": 22.655377,
        "core_momentum": -0.310246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2024-08-09",
        "close": 16.10597,
        "direction_boundary": 22.561059,
        "core_momentum": -0.286116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311988
      },
      {
        "date": "2024-08-16",
        "close": 16.115615,
        "direction_boundary": 21.683894,
        "core_momentum": -0.256793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2024-08-23",
        "close": 16.212058,
        "direction_boundary": 21.419801,
        "core_momentum": -0.243128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310104
      },
      {
        "date": "2024-08-30",
        "close": 16.636406,
        "direction_boundary": 21.457529,
        "core_momentum": -0.224682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312491
      },
      {
        "date": "2024-09-06",
        "close": 16.385655,
        "direction_boundary": 21.231163,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312691
      },
      {
        "date": "2024-09-13",
        "close": 16.781071,
        "direction_boundary": 21.504688,
        "core_momentum": -0.219655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314229
      },
      {
        "date": "2024-09-20",
        "close": 18.420601,
        "direction_boundary": 20.759569,
        "core_momentum": -0.112669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339243
      },
      {
        "date": "2024-09-27",
        "close": 17.514037,
        "direction_boundary": 19.373083,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347012
      },
      {
        "date": "2024-10-04",
        "close": 17.61048,
        "direction_boundary": 19.250468,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345936
      },
      {
        "date": "2024-10-11",
        "close": 17.359728,
        "direction_boundary": 18.071483,
        "core_momentum": -0.039386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33619
      },
      {
        "date": "2024-10-18",
        "close": 18.140916,
        "direction_boundary": 17.694208,
        "core_momentum": 0.025246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339798
      },
      {
        "date": "2024-10-25",
        "close": 17.350084,
        "direction_boundary": 18.043188,
        "core_momentum": -0.038414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325395
      },
      {
        "date": "2024-11-01",
        "close": 16.650873,
        "direction_boundary": 19.637176,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32576
      },
      {
        "date": "2024-11-08",
        "close": 17.311507,
        "direction_boundary": 19.418971,
        "core_momentum": -0.108526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329713
      },
      {
        "date": "2024-11-15",
        "close": 16.876418,
        "direction_boundary": 20.973247,
        "core_momentum": -0.195336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325051
      },
      {
        "date": "2024-11-22",
        "close": 17.846327,
        "direction_boundary": 20.831087,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333961
      },
      {
        "date": "2024-11-29",
        "close": 18.03061,
        "direction_boundary": 20.755269,
        "core_momentum": -0.131276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330351
      },
      {
        "date": "2024-12-06",
        "close": 18.573759,
        "direction_boundary": 21.579793,
        "core_momentum": -0.139299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329609
      },
      {
        "date": "2024-12-13",
        "close": 19.84434,
        "direction_boundary": 24.404026,
        "core_momentum": -0.186842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331265
      },
      {
        "date": "2024-12-20",
        "close": 18.234291,
        "direction_boundary": 23.693229,
        "core_momentum": -0.230401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353289
      },
      {
        "date": "2024-12-27",
        "close": 17.487461,
        "direction_boundary": 23.513161,
        "core_momentum": -0.256269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343947
      },
      {
        "date": "2025-01-03",
        "close": 16.924913,
        "direction_boundary": 22.309545,
        "core_momentum": -0.24136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332444
      },
      {
        "date": "2025-01-10",
        "close": 16.333269,
        "direction_boundary": 20.736314,
        "core_momentum": -0.212335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329989
      },
      {
        "date": "2025-01-17",
        "close": 16.313871,
        "direction_boundary": 20.954292,
        "core_momentum": -0.221454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327512
      },
      {
        "date": "2025-01-24",
        "close": 16.973409,
        "direction_boundary": 20.584678,
        "core_momentum": -0.175435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331233
      },
      {
        "date": "2025-01-31",
        "close": 16.11019,
        "direction_boundary": 18.112727,
        "core_momentum": -0.11056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302186
      },
      {
        "date": "2025-02-07",
        "close": 16.061694,
        "direction_boundary": 17.645855,
        "core_momentum": -0.089775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299298
      },
      {
        "date": "2025-02-14",
        "close": 16.246918,
        "direction_boundary": 17.731607,
        "core_momentum": -0.083731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299729
      },
      {
        "date": "2025-02-21",
        "close": 15.846844,
        "direction_boundary": 17.245679,
        "core_momentum": -0.081112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-02-28",
        "close": 16.081034,
        "direction_boundary": 17.140871,
        "core_momentum": -0.061831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2025-03-07",
        "close": 15.944423,
        "direction_boundary": 17.302847,
        "core_momentum": -0.078509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299561
      },
      {
        "date": "2025-03-14",
        "close": 16.70554,
        "direction_boundary": 17.502935,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304966
      },
      {
        "date": "2025-03-21",
        "close": 16.861666,
        "direction_boundary": 17.159927,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274223
      },
      {
        "date": "2025-03-28",
        "close": 16.451834,
        "direction_boundary": 17.302847,
        "core_momentum": -0.049183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267611
      },
      {
        "date": "2025-04-04",
        "close": 15.963939,
        "direction_boundary": 16.978895,
        "core_momentum": -0.059778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270051
      },
      {
        "date": "2025-04-11",
        "close": 14.9296,
        "direction_boundary": 16.026095,
        "core_momentum": -0.068419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283694
      },
      {
        "date": "2025-04-18",
        "close": 16.061518,
        "direction_boundary": 16.416743,
        "core_momentum": -0.021638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2025-04-25",
        "close": 18.1985,
        "direction_boundary": 15.149519,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340729
      },
      {
        "date": "2025-05-02",
        "close": 19.135259,
        "direction_boundary": 15.875885,
        "core_momentum": 0.205303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341231
      },
      {
        "date": "2025-05-09",
        "close": 18.686395,
        "direction_boundary": 16.010101,
        "core_momentum": 0.167163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339965
      },
      {
        "date": "2025-05-16",
        "close": 19.019906,
        "direction_boundary": 16.8154,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2025-05-23",
        "close": 19.029715,
        "direction_boundary": 16.729118,
        "core_momentum": 0.137521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2025-05-30",
        "close": 18.549067,
        "direction_boundary": 16.201839,
        "core_momentum": 0.144874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331883
      },
      {
        "date": "2025-06-06",
        "close": 17.852619,
        "direction_boundary": 15.818364,
        "core_momentum": 0.128601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333549
      },
      {
        "date": "2025-06-13",
        "close": 17.901665,
        "direction_boundary": 15.128108,
        "core_momentum": 0.183338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319089
      },
      {
        "date": "2025-06-20",
        "close": 17.95071,
        "direction_boundary": 15.751255,
        "core_momentum": 0.139637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297171
      },
      {
        "date": "2025-06-27",
        "close": 18.539258,
        "direction_boundary": 16.997551,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2025-07-04",
        "close": 20.334329,
        "direction_boundary": 15.856711,
        "core_momentum": 0.28238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315067
      },
      {
        "date": "2025-07-11",
        "close": 19.618263,
        "direction_boundary": 16.623662,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31514
      },
      {
        "date": "2025-07-18",
        "close": 19.30437,
        "direction_boundary": 17.083833,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316598
      },
      {
        "date": "2025-07-25",
        "close": 20.756122,
        "direction_boundary": 17.428961,
        "core_momentum": 0.190898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32661
      },
      {
        "date": "2025-08-01",
        "close": 19.53979,
        "direction_boundary": 15.626626,
        "core_momentum": 0.250416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329798
      },
      {
        "date": "2025-08-08",
        "close": 19.954462,
        "direction_boundary": 16.10597,
        "core_momentum": 0.238948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2025-08-15",
        "close": 20.999508,
        "direction_boundary": 16.115615,
        "core_momentum": 0.303053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335231
      },
      {
        "date": "2025-08-22",
        "close": 22.468488,
        "direction_boundary": 16.212058,
        "core_momentum": 0.385912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2025-08-29",
        "close": 22.330463,
        "direction_boundary": 16.636406,
        "core_momentum": 0.342265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341612
      },
      {
        "date": "2025-09-05",
        "close": 21.817799,
        "direction_boundary": 16.385655,
        "core_momentum": 0.331518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344032
      },
      {
        "date": "2025-09-12",
        "close": 21.384006,
        "direction_boundary": 16.781071,
        "core_momentum": 0.274293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343063
      },
      {
        "date": "2025-09-19",
        "close": 21.245981,
        "direction_boundary": 18.420601,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343778
      },
      {
        "date": "2025-09-26",
        "close": 20.733317,
        "direction_boundary": 17.514037,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2025-10-03",
        "close": 19.984039,
        "direction_boundary": 17.61048,
        "core_momentum": 0.134781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345386
      },
      {
        "date": "2025-10-10",
        "close": 18.741814,
        "direction_boundary": 17.359728,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344175
      },
      {
        "date": "2025-10-17",
        "close": 18.05169,
        "direction_boundary": 18.140916,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336925
      },
      {
        "date": "2025-10-24",
        "close": 19.126312,
        "direction_boundary": 17.350084,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299765
      },
      {
        "date": "2025-10-31",
        "close": 18.288304,
        "direction_boundary": 16.650873,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298107
      },
      {
        "date": "2025-11-07",
        "close": 17.86437,
        "direction_boundary": 17.311507,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298065
      },
      {
        "date": "2025-11-14",
        "close": 18.527851,
        "direction_boundary": 16.876418,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301628
      },
      {
        "date": "2025-11-21",
        "close": 18.765769,
        "direction_boundary": 17.846327,
        "core_momentum": 0.05152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302229
      },
      {
        "date": "2025-11-28",
        "close": 19.320911,
        "direction_boundary": 18.03061,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302689
      },
      {
        "date": "2025-12-05",
        "close": 19.648048,
        "direction_boundary": 18.573759,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297786
      },
      {
        "date": "2025-12-12",
        "close": 21.313473,
        "direction_boundary": 19.84434,
        "core_momentum": 0.074033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316649
      },
      {
        "date": "2025-12-19",
        "close": 21.234167,
        "direction_boundary": 18.234291,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316938
      },
      {
        "date": "2025-12-26",
        "close": 20.827724,
        "direction_boundary": 17.487461,
        "core_momentum": 0.191009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316613
      },
      {
        "date": "2026-01-02",
        "close": 19.687701,
        "direction_boundary": 16.924913,
        "core_momentum": 0.163238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300765
      },
      {
        "date": "2026-01-09",
        "close": 19.856226,
        "direction_boundary": 16.333269,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296823
      },
      {
        "date": "2026-01-16",
        "close": 20.133797,
        "direction_boundary": 16.313871,
        "core_momentum": 0.234152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2026-01-23",
        "close": 20.332061,
        "direction_boundary": 16.973409,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278611
      },
      {
        "date": "2026-01-30",
        "close": 21.224253,
        "direction_boundary": 16.11019,
        "core_momentum": 0.317443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271157
      },
      {
        "date": "2026-02-06",
        "close": 22.661674,
        "direction_boundary": 16.061694,
        "core_momentum": 0.410914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283749
      },
      {
        "date": "2026-02-13",
        "close": 22.18409,
        "direction_boundary": 16.246918,
        "core_momentum": 0.365434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2026-02-20",
        "close": 22.711808,
        "direction_boundary": 15.846844,
        "core_momentum": 0.433207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263453
      },
      {
        "date": "2026-02-27",
        "close": 22.104434,
        "direction_boundary": 16.081034,
        "core_momentum": 0.374565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266086
      },
      {
        "date": "2026-03-06",
        "close": 22.014821,
        "direction_boundary": 15.944423,
        "core_momentum": 0.380722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2026-03-13",
        "close": 21.317835,
        "direction_boundary": 16.70554,
        "core_momentum": 0.276094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266508
      },
      {
        "date": "2026-03-20",
        "close": 21.093803,
        "direction_boundary": 16.861666,
        "core_momentum": 0.250992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266764
      },
      {
        "date": "2026-03-27",
        "close": 21.716113,
        "direction_boundary": 16.451834,
        "core_momentum": 0.319981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2026-04-03",
        "close": 22.383229,
        "direction_boundary": 15.963939,
        "core_momentum": 0.402112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264191
      },
      {
        "date": "2026-04-10",
        "close": 23.139957,
        "direction_boundary": 14.9296,
        "core_momentum": 0.549938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247671
      },
      {
        "date": "2026-04-17",
        "close": 24.135652,
        "direction_boundary": 16.061518,
        "core_momentum": 0.502701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2026-04-24",
        "close": 23.75231,
        "direction_boundary": 18.1985,
        "core_momentum": 0.30518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236029
      },
      {
        "date": "2026-05-01",
        "close": 23.767245,
        "direction_boundary": 19.135259,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223658
      },
      {
        "date": "2026-05-08",
        "close": 23.5,
        "direction_boundary": 18.686395,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22063
      },
      {
        "date": "2026-05-15",
        "close": 22.065,
        "direction_boundary": 19.019906,
        "core_momentum": 0.1601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239568
      },
      {
        "date": "2026-05-22",
        "close": 23.04,
        "direction_boundary": 19.029715,
        "core_momentum": 0.210738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2026-05-29",
        "close": 22.89,
        "direction_boundary": 18.549067,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243577
      },
      {
        "date": "2026-06-05",
        "close": 23.87,
        "direction_boundary": 17.852619,
        "core_momentum": 0.337059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248147
      },
      {
        "date": "2026-06-12",
        "close": 24.93,
        "direction_boundary": 17.901665,
        "core_momentum": 0.392608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2026-06-19",
        "close": 23.86,
        "direction_boundary": 17.95071,
        "core_momentum": 0.329195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240423
      },
      {
        "date": "2026-06-26",
        "close": 25.1,
        "direction_boundary": 18.539258,
        "core_momentum": 0.353884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2026-07-03",
        "close": 24.535505,
        "direction_boundary": 20.334329,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2026-07-10",
        "close": 24.05754,
        "direction_boundary": 19.618263,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236068
      },
      {
        "date": "2026-07-17",
        "close": 23.997795,
        "direction_boundary": 19.30437,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236258
      },
      {
        "date": "2026-07-24",
        "close": 23.350551,
        "direction_boundary": 20.756122,
        "core_momentum": 0.124996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240869
      },
      {
        "date": "2026-07-31",
        "close": 22.962205,
        "direction_boundary": 19.53979,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236409
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "direction_boundary": 19.954462,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.683894,
        "volume": 82497
      },
      {
        "date": "2023-08-25",
        "close": 21.419801,
        "volume": 37560
      },
      {
        "date": "2023-09-01",
        "close": 21.457529,
        "volume": 32446
      },
      {
        "date": "2023-09-08",
        "close": 21.231163,
        "volume": 61919
      },
      {
        "date": "2023-09-15",
        "close": 21.504688,
        "volume": 76715
      },
      {
        "date": "2023-09-22",
        "close": 20.759569,
        "volume": 36761
      },
      {
        "date": "2023-09-29",
        "close": 19.373083,
        "volume": 90366
      },
      {
        "date": "2023-10-06",
        "close": 19.250468,
        "volume": 81639
      },
      {
        "date": "2023-10-13",
        "close": 18.071483,
        "volume": 101560
      },
      {
        "date": "2023-10-20",
        "close": 17.694208,
        "volume": 109316
      },
      {
        "date": "2023-10-27",
        "close": 18.043188,
        "volume": 91459
      },
      {
        "date": "2023-11-03",
        "close": 19.637176,
        "volume": 77154
      },
      {
        "date": "2023-11-10",
        "close": 19.418971,
        "volume": 31536
      },
      {
        "date": "2023-11-17",
        "close": 20.973247,
        "volume": 63683
      },
      {
        "date": "2023-11-24",
        "close": 20.831087,
        "volume": 47966
      },
      {
        "date": "2023-12-01",
        "close": 20.755269,
        "volume": 65096
      },
      {
        "date": "2023-12-08",
        "close": 21.579793,
        "volume": 55477
      },
      {
        "date": "2023-12-15",
        "close": 24.404026,
        "volume": 219108
      },
      {
        "date": "2023-12-22",
        "close": 23.693229,
        "volume": 72703
      },
      {
        "date": "2023-12-29",
        "close": 23.513161,
        "volume": 26329
      },
      {
        "date": "2024-01-05",
        "close": 22.309545,
        "volume": 71745
      },
      {
        "date": "2024-01-12",
        "close": 20.736314,
        "volume": 72040
      },
      {
        "date": "2024-01-19",
        "close": 20.954292,
        "volume": 53191
      },
      {
        "date": "2024-01-26",
        "close": 20.584678,
        "volume": 54468
      },
      {
        "date": "2024-02-02",
        "close": 18.112727,
        "volume": 130874
      },
      {
        "date": "2024-02-09",
        "close": 17.645855,
        "volume": 122343
      },
      {
        "date": "2024-02-16",
        "close": 17.731607,
        "volume": 69401
      },
      {
        "date": "2024-02-23",
        "close": 17.245679,
        "volume": 80609
      },
      {
        "date": "2024-03-01",
        "close": 17.140871,
        "volume": 81853
      },
      {
        "date": "2024-03-08",
        "close": 17.302847,
        "volume": 102342
      },
      {
        "date": "2024-03-15",
        "close": 17.502935,
        "volume": 140702
      },
      {
        "date": "2024-03-22",
        "close": 17.159927,
        "volume": 115765
      },
      {
        "date": "2024-03-29",
        "close": 17.302847,
        "volume": 60268
      },
      {
        "date": "2024-04-05",
        "close": 16.978895,
        "volume": 79589
      },
      {
        "date": "2024-04-12",
        "close": 16.026095,
        "volume": 143721
      },
      {
        "date": "2024-04-19",
        "close": 16.416743,
        "volume": 172980
      },
      {
        "date": "2024-04-26",
        "close": 15.149519,
        "volume": 229269
      },
      {
        "date": "2024-05-03",
        "close": 15.875885,
        "volume": 184376
      },
      {
        "date": "2024-05-10",
        "close": 16.010101,
        "volume": 99220
      },
      {
        "date": "2024-05-17",
        "close": 16.8154,
        "volume": 81786
      },
      {
        "date": "2024-05-24",
        "close": 16.729118,
        "volume": 110378
      },
      {
        "date": "2024-05-31",
        "close": 16.201839,
        "volume": 111202
      },
      {
        "date": "2024-06-07",
        "close": 15.818364,
        "volume": 218373
      },
      {
        "date": "2024-06-14",
        "close": 15.128108,
        "volume": 83085
      },
      {
        "date": "2024-06-21",
        "close": 15.751255,
        "volume": 98172
      },
      {
        "date": "2024-06-28",
        "close": 16.997551,
        "volume": 1026754
      },
      {
        "date": "2024-07-05",
        "close": 15.856711,
        "volume": 146071
      },
      {
        "date": "2024-07-12",
        "close": 16.623662,
        "volume": 69200
      },
      {
        "date": "2024-07-19",
        "close": 17.083833,
        "volume": 69713
      },
      {
        "date": "2024-07-26",
        "close": 17.428961,
        "volume": 54322
      },
      {
        "date": "2024-08-02",
        "close": 15.626626,
        "volume": 70998
      },
      {
        "date": "2024-08-09",
        "close": 16.10597,
        "volume": 82415
      },
      {
        "date": "2024-08-16",
        "close": 16.115615,
        "volume": 83257
      },
      {
        "date": "2024-08-23",
        "close": 16.212058,
        "volume": 74052
      },
      {
        "date": "2024-08-30",
        "close": 16.636406,
        "volume": 110801
      },
      {
        "date": "2024-09-06",
        "close": 16.385655,
        "volume": 37095
      },
      {
        "date": "2024-09-13",
        "close": 16.781071,
        "volume": 88238
      },
      {
        "date": "2024-09-20",
        "close": 18.420601,
        "volume": 104657
      },
      {
        "date": "2024-09-27",
        "close": 17.514037,
        "volume": 32607
      },
      {
        "date": "2024-10-04",
        "close": 17.61048,
        "volume": 31061
      },
      {
        "date": "2024-10-11",
        "close": 17.359728,
        "volume": 29838
      },
      {
        "date": "2024-10-18",
        "close": 18.140916,
        "volume": 34482
      },
      {
        "date": "2024-10-25",
        "close": 17.350084,
        "volume": 28900
      },
      {
        "date": "2024-11-01",
        "close": 16.650873,
        "volume": 40960
      },
      {
        "date": "2024-11-08",
        "close": 17.311507,
        "volume": 49239
      },
      {
        "date": "2024-11-15",
        "close": 16.876418,
        "volume": 39121
      },
      {
        "date": "2024-11-22",
        "close": 17.846327,
        "volume": 38732
      },
      {
        "date": "2024-11-29",
        "close": 18.03061,
        "volume": 19518
      },
      {
        "date": "2024-12-06",
        "close": 18.573759,
        "volume": 59672
      },
      {
        "date": "2024-12-13",
        "close": 19.84434,
        "volume": 110011
      },
      {
        "date": "2024-12-20",
        "close": 18.234291,
        "volume": 58837
      },
      {
        "date": "2024-12-27",
        "close": 17.487461,
        "volume": 14084
      },
      {
        "date": "2025-01-03",
        "close": 16.924913,
        "volume": 31160
      },
      {
        "date": "2025-01-10",
        "close": 16.333269,
        "volume": 42584
      },
      {
        "date": "2025-01-17",
        "close": 16.313871,
        "volume": 24685
      },
      {
        "date": "2025-01-24",
        "close": 16.973409,
        "volume": 33928
      },
      {
        "date": "2025-01-31",
        "close": 16.11019,
        "volume": 44206
      },
      {
        "date": "2025-02-07",
        "close": 16.061694,
        "volume": 63797
      },
      {
        "date": "2025-02-14",
        "close": 16.246918,
        "volume": 42243
      },
      {
        "date": "2025-02-21",
        "close": 15.846844,
        "volume": 38942
      },
      {
        "date": "2025-02-28",
        "close": 16.081034,
        "volume": 42084
      },
      {
        "date": "2025-03-07",
        "close": 15.944423,
        "volume": 42366
      },
      {
        "date": "2025-03-14",
        "close": 16.70554,
        "volume": 101893
      },
      {
        "date": "2025-03-21",
        "close": 16.861666,
        "volume": 76256
      },
      {
        "date": "2025-03-28",
        "close": 16.451834,
        "volume": 39318
      },
      {
        "date": "2025-04-04",
        "close": 15.963939,
        "volume": 77809
      },
      {
        "date": "2025-04-11",
        "close": 14.9296,
        "volume": 71344
      },
      {
        "date": "2025-04-18",
        "close": 16.061518,
        "volume": 41393
      },
      {
        "date": "2025-04-25",
        "close": 18.1985,
        "volume": 184127
      },
      {
        "date": "2025-05-02",
        "close": 19.135259,
        "volume": 178801
      },
      {
        "date": "2025-05-09",
        "close": 18.686395,
        "volume": 102282
      },
      {
        "date": "2025-05-16",
        "close": 19.019906,
        "volume": 128722
      },
      {
        "date": "2025-05-23",
        "close": 19.029715,
        "volume": 110094
      },
      {
        "date": "2025-05-30",
        "close": 18.549067,
        "volume": 101812
      },
      {
        "date": "2025-06-06",
        "close": 17.852619,
        "volume": 160488
      },
      {
        "date": "2025-06-13",
        "close": 17.901665,
        "volume": 93071
      },
      {
        "date": "2025-06-20",
        "close": 17.95071,
        "volume": 68869
      },
      {
        "date": "2025-06-27",
        "close": 18.539258,
        "volume": 980994
      },
      {
        "date": "2025-07-04",
        "close": 20.334329,
        "volume": 144288
      },
      {
        "date": "2025-07-11",
        "close": 19.618263,
        "volume": 149293
      },
      {
        "date": "2025-07-18",
        "close": 19.30437,
        "volume": 88651
      },
      {
        "date": "2025-07-25",
        "close": 20.756122,
        "volume": 134691
      },
      {
        "date": "2025-08-01",
        "close": 19.53979,
        "volume": 95006
      },
      {
        "date": "2025-08-08",
        "close": 19.954462,
        "volume": 111796
      },
      {
        "date": "2025-08-15",
        "close": 20.999508,
        "volume": 81027
      },
      {
        "date": "2025-08-22",
        "close": 22.468488,
        "volume": 69120
      },
      {
        "date": "2025-08-29",
        "close": 22.330463,
        "volume": 60549
      },
      {
        "date": "2025-09-05",
        "close": 21.817799,
        "volume": 77112
      },
      {
        "date": "2025-09-12",
        "close": 21.384006,
        "volume": 79620
      },
      {
        "date": "2025-09-19",
        "close": 21.245981,
        "volume": 382484
      },
      {
        "date": "2025-09-26",
        "close": 20.733317,
        "volume": 141680
      },
      {
        "date": "2025-10-03",
        "close": 19.984039,
        "volume": 133420
      },
      {
        "date": "2025-10-10",
        "close": 18.741814,
        "volume": 112897
      },
      {
        "date": "2025-10-17",
        "close": 18.05169,
        "volume": 105975
      },
      {
        "date": "2025-10-24",
        "close": 19.126312,
        "volume": 175492
      },
      {
        "date": "2025-10-31",
        "close": 18.288304,
        "volume": 383557
      },
      {
        "date": "2025-11-07",
        "close": 17.86437,
        "volume": 157033
      },
      {
        "date": "2025-11-14",
        "close": 18.527851,
        "volume": 122860
      },
      {
        "date": "2025-11-21",
        "close": 18.765769,
        "volume": 101299
      },
      {
        "date": "2025-11-28",
        "close": 19.320911,
        "volume": 113997
      },
      {
        "date": "2025-12-05",
        "close": 19.648048,
        "volume": 268523
      },
      {
        "date": "2025-12-12",
        "close": 21.313473,
        "volume": 220954
      },
      {
        "date": "2025-12-19",
        "close": 21.234167,
        "volume": 241512
      },
      {
        "date": "2025-12-26",
        "close": 20.827724,
        "volume": 128953
      },
      {
        "date": "2026-01-02",
        "close": 19.687701,
        "volume": 77945
      },
      {
        "date": "2026-01-09",
        "close": 19.856226,
        "volume": 154644
      },
      {
        "date": "2026-01-16",
        "close": 20.133797,
        "volume": 137113
      },
      {
        "date": "2026-01-23",
        "close": 20.332061,
        "volume": 278215
      },
      {
        "date": "2026-01-30",
        "close": 21.224253,
        "volume": 399175
      },
      {
        "date": "2026-02-06",
        "close": 22.661674,
        "volume": 386978
      },
      {
        "date": "2026-02-13",
        "close": 22.18409,
        "volume": 229922
      },
      {
        "date": "2026-02-20",
        "close": 22.711808,
        "volume": 158177
      },
      {
        "date": "2026-02-27",
        "close": 22.104434,
        "volume": 445016
      },
      {
        "date": "2026-03-06",
        "close": 22.014821,
        "volume": 426531
      },
      {
        "date": "2026-03-13",
        "close": 21.317835,
        "volume": 257560
      },
      {
        "date": "2026-03-20",
        "close": 21.093803,
        "volume": 216372
      },
      {
        "date": "2026-03-27",
        "close": 21.716113,
        "volume": 198473
      },
      {
        "date": "2026-04-03",
        "close": 22.383229,
        "volume": 233988
      },
      {
        "date": "2026-04-10",
        "close": 23.139957,
        "volume": 254590
      },
      {
        "date": "2026-04-17",
        "close": 24.135652,
        "volume": 224621
      },
      {
        "date": "2026-04-24",
        "close": 23.75231,
        "volume": 203704
      },
      {
        "date": "2026-05-01",
        "close": 23.767245,
        "volume": 523134
      },
      {
        "date": "2026-05-08",
        "close": 23.5,
        "volume": 148036
      },
      {
        "date": "2026-05-15",
        "close": 22.065,
        "volume": 155512
      },
      {
        "date": "2026-05-22",
        "close": 23.04,
        "volume": 198187
      },
      {
        "date": "2026-05-29",
        "close": 22.89,
        "volume": 168072
      },
      {
        "date": "2026-06-05",
        "close": 23.87,
        "volume": 190562
      },
      {
        "date": "2026-06-12",
        "close": 24.93,
        "volume": 189771
      },
      {
        "date": "2026-06-19",
        "close": 23.86,
        "volume": 189250
      },
      {
        "date": "2026-06-26",
        "close": 25.1,
        "volume": 537109
      },
      {
        "date": "2026-07-03",
        "close": 24.535505,
        "volume": 152463
      },
      {
        "date": "2026-07-10",
        "close": 24.05754,
        "volume": 92657
      },
      {
        "date": "2026-07-17",
        "close": 23.997795,
        "volume": 139262
      },
      {
        "date": "2026-07-24",
        "close": 23.350551,
        "volume": 245109
      },
      {
        "date": "2026-07-31",
        "close": 22.962205,
        "volume": 142434
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "volume": 174714
      }
    ],
    "sharemaestro_context": {
      "trend": 22.897723,
      "fair_value": 19.284377,
      "market_activity": 6.113865,
      "market_dynamics": -0.71211,
      "relative_strength": -2.767441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008148,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": 0.00613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042654,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183671,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.160631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.036163
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.038446
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.103463
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.058475
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.070874
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.060034
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.199418
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.074269
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.029855
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260044
      }
    ]
  }
}