{
  "ticker": {
    "uuid": "da221ae2-3e97-4b8e-be6c-9534ebe6d380",
    "symbol": "000670",
    "name": "Young Poong Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40450.058594,
    "boundary_margin": -0.06675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52599,
    "volatility_stability": 0.8059,
    "risk_context": 0.1901,
    "current_regime": {
      "move": -0.018205,
      "interruption": 0.121842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.999,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47859.269531,
        "direction_boundary": 55009.175781,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293027
      },
      {
        "date": "2023-08-25",
        "close": 48041.9375,
        "direction_boundary": 54649.640625,
        "core_momentum": -0.12091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291031
      },
      {
        "date": "2023-09-01",
        "close": 49229.289063,
        "direction_boundary": 59503.394531,
        "core_momentum": -0.172664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293683
      },
      {
        "date": "2023-09-08",
        "close": 49137.953125,
        "direction_boundary": 60582.003906,
        "core_momentum": -0.188902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2023-09-15",
        "close": 49868.632813,
        "direction_boundary": 60132.585938,
        "core_momentum": -0.170689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270691
      },
      {
        "date": "2023-09-22",
        "close": 48955.28125,
        "direction_boundary": 67233.4375,
        "core_momentum": -0.271861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2023-09-29",
        "close": 46945.921875,
        "direction_boundary": 57346.167969,
        "core_momentum": -0.181359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260923
      },
      {
        "date": "2023-10-06",
        "close": 46580.585938,
        "direction_boundary": 58514.667969,
        "core_momentum": -0.20395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2023-10-13",
        "close": 47311.265625,
        "direction_boundary": 57076.519531,
        "core_momentum": -0.171091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250031
      },
      {
        "date": "2023-10-20",
        "close": 45210.574219,
        "direction_boundary": 54559.761719,
        "core_momentum": -0.171357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25491
      },
      {
        "date": "2023-10-27",
        "close": 44662.5625,
        "direction_boundary": 55368.71875,
        "core_momentum": -0.193361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2023-11-03",
        "close": 44160.226563,
        "direction_boundary": 53121.613281,
        "core_momentum": -0.168696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2023-11-10",
        "close": 44479.890625,
        "direction_boundary": 66784.015625,
        "core_momentum": -0.333974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250108
      },
      {
        "date": "2023-11-17",
        "close": 46397.914063,
        "direction_boundary": 72177.070313,
        "core_momentum": -0.357165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256259
      },
      {
        "date": "2023-11-24",
        "close": 46854.589844,
        "direction_boundary": 69300.773438,
        "core_momentum": -0.323895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255931
      },
      {
        "date": "2023-12-01",
        "close": 46489.253906,
        "direction_boundary": 65345.875,
        "core_momentum": -0.288566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2023-12-08",
        "close": 48133.273438,
        "direction_boundary": 63188.652344,
        "core_momentum": -0.238261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255634
      },
      {
        "date": "2023-12-15",
        "close": 46306.585938,
        "direction_boundary": 59413.511719,
        "core_momentum": -0.220605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2023-12-22",
        "close": 46854.589844,
        "direction_boundary": 56896.75,
        "core_momentum": -0.176498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2023-12-29",
        "close": 48064.46875,
        "direction_boundary": 55257.359375,
        "core_momentum": -0.130171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247512
      },
      {
        "date": "2024-01-05",
        "close": 47412.429688,
        "direction_boundary": 55714.039063,
        "core_momentum": -0.149004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223445
      },
      {
        "date": "2024-01-12",
        "close": 46387.804688,
        "direction_boundary": 57358.058594,
        "core_momentum": -0.191259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211025
      },
      {
        "date": "2024-01-19",
        "close": 43593.355469,
        "direction_boundary": 58454.070313,
        "core_momentum": -0.254229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2024-01-26",
        "close": 44478.261719,
        "direction_boundary": 59367.414063,
        "core_momentum": -0.250797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2024-02-02",
        "close": 49182.246094,
        "direction_boundary": 56444.714844,
        "core_momentum": -0.128665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267823
      },
      {
        "date": "2024-02-09",
        "close": 49275.394531,
        "direction_boundary": 57358.058594,
        "core_momentum": -0.140916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267828
      },
      {
        "date": "2024-02-16",
        "close": 48250.765625,
        "direction_boundary": 60554.761719,
        "core_momentum": -0.203188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230368
      },
      {
        "date": "2024-02-23",
        "close": 48157.617188,
        "direction_boundary": 58454.070313,
        "core_momentum": -0.176146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230331
      },
      {
        "date": "2024-03-01",
        "close": 46946.691406,
        "direction_boundary": 57266.722656,
        "core_momentum": -0.18021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230184
      },
      {
        "date": "2024-03-08",
        "close": 46434.375,
        "direction_boundary": 53430.679688,
        "core_momentum": -0.130942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230533
      },
      {
        "date": "2024-03-15",
        "close": 44617.988281,
        "direction_boundary": 50690.640625,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2024-03-22",
        "close": 44990.578125,
        "direction_boundary": 49868.632813,
        "core_momentum": -0.097818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2024-03-29",
        "close": 43965.949219,
        "direction_boundary": 53065.335938,
        "core_momentum": -0.171475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2024-04-05",
        "close": 42522.152344,
        "direction_boundary": 51421.316406,
        "core_momentum": -0.173064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-04-12",
        "close": 41311.222656,
        "direction_boundary": 53796.015625,
        "core_momentum": -0.232077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2024-04-19",
        "close": 35582.609375,
        "direction_boundary": 54435.351563,
        "core_momentum": -0.346333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304084
      },
      {
        "date": "2024-04-26",
        "close": 36886.6875,
        "direction_boundary": 52151.992188,
        "core_momentum": -0.292708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2024-05-03",
        "close": 37445.578125,
        "direction_boundary": 51421.316406,
        "core_momentum": -0.271789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2024-05-10",
        "close": 37818.167969,
        "direction_boundary": 50781.976563,
        "core_momentum": -0.255284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312147
      },
      {
        "date": "2024-05-17",
        "close": 38097.613281,
        "direction_boundary": 49411.957031,
        "core_momentum": -0.22898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304985
      },
      {
        "date": "2024-05-24",
        "close": 35629.183594,
        "direction_boundary": 48589.945313,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314669
      },
      {
        "date": "2024-05-31",
        "close": 33579.925781,
        "direction_boundary": 49594.625,
        "core_momentum": -0.322912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32178
      },
      {
        "date": "2024-06-07",
        "close": 34278.535156,
        "direction_boundary": 51055.976563,
        "core_momentum": -0.328609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318199
      },
      {
        "date": "2024-06-14",
        "close": 32881.3125,
        "direction_boundary": 50142.632813,
        "core_momentum": -0.344244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2024-06-21",
        "close": 32275.849609,
        "direction_boundary": 49229.289063,
        "core_momentum": -0.344377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31672
      },
      {
        "date": "2024-06-28",
        "close": 31577.240234,
        "direction_boundary": 52243.324219,
        "core_momentum": -0.395574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2024-07-05",
        "close": 31484.091797,
        "direction_boundary": 48315.941406,
        "core_momentum": -0.348371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312102
      },
      {
        "date": "2024-07-12",
        "close": 32182.701172,
        "direction_boundary": 50964.644531,
        "core_momentum": -0.368529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316271
      },
      {
        "date": "2024-07-19",
        "close": 30459.458984,
        "direction_boundary": 51238.648438,
        "core_momentum": -0.405537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2024-07-26",
        "close": 29388.255859,
        "direction_boundary": 51238.648438,
        "core_momentum": -0.426444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311755
      },
      {
        "date": "2024-08-02",
        "close": 28875.941406,
        "direction_boundary": 52791.332031,
        "core_momentum": -0.453017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2024-08-09",
        "close": 28410.199219,
        "direction_boundary": 52882.667969,
        "core_momentum": -0.462769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260772
      },
      {
        "date": "2024-08-16",
        "close": 29201.960938,
        "direction_boundary": 47859.269531,
        "core_momentum": -0.389837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2024-08-23",
        "close": 30180.015625,
        "direction_boundary": 48041.9375,
        "core_momentum": -0.371799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2024-08-30",
        "close": 29388.255859,
        "direction_boundary": 49229.289063,
        "core_momentum": -0.403033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278133
      },
      {
        "date": "2024-09-06",
        "close": 27525.291016,
        "direction_boundary": 49137.953125,
        "core_momentum": -0.439836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285548
      },
      {
        "date": "2024-09-13",
        "close": 35955.203125,
        "direction_boundary": 49868.632813,
        "core_momentum": -0.279002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488428
      },
      {
        "date": "2024-09-20",
        "close": 53094.46875,
        "direction_boundary": 48955.28125,
        "core_momentum": 0.08455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737418
      },
      {
        "date": "2024-09-27",
        "close": 34418.261719,
        "direction_boundary": 46945.921875,
        "core_momentum": -0.266853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957101
      },
      {
        "date": "2024-10-04",
        "close": 32136.128906,
        "direction_boundary": 46580.585938,
        "core_momentum": -0.310096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960106
      },
      {
        "date": "2024-10-11",
        "close": 36327.792969,
        "direction_boundary": 47311.265625,
        "core_momentum": -0.232153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97722
      },
      {
        "date": "2024-10-18",
        "close": 34604.554688,
        "direction_boundary": 45210.574219,
        "core_momentum": -0.234592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957249
      },
      {
        "date": "2024-10-25",
        "close": 34371.679688,
        "direction_boundary": 44662.5625,
        "core_momentum": -0.230414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955773
      },
      {
        "date": "2024-11-01",
        "close": 36793.539063,
        "direction_boundary": 44160.226563,
        "core_momentum": -0.166817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960563
      },
      {
        "date": "2024-11-08",
        "close": 41823.539063,
        "direction_boundary": 44479.890625,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97702
      },
      {
        "date": "2024-11-15",
        "close": 39261.964844,
        "direction_boundary": 46397.914063,
        "core_momentum": -0.153799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981407
      },
      {
        "date": "2024-11-22",
        "close": 35955.203125,
        "direction_boundary": 46854.589844,
        "core_momentum": -0.232622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984749
      },
      {
        "date": "2024-11-29",
        "close": 39029.09375,
        "direction_boundary": 46489.253906,
        "core_momentum": -0.160471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987136
      },
      {
        "date": "2024-12-06",
        "close": 41776.96875,
        "direction_boundary": 48133.273438,
        "core_momentum": -0.132056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990746
      },
      {
        "date": "2024-12-13",
        "close": 38051.035156,
        "direction_boundary": 46306.585938,
        "core_momentum": -0.17828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998467
      },
      {
        "date": "2024-12-20",
        "close": 37259.28125,
        "direction_boundary": 46854.589844,
        "core_momentum": -0.204789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998592
      },
      {
        "date": "2024-12-27",
        "close": 37010.59375,
        "direction_boundary": 48064.46875,
        "core_momentum": -0.22998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99798
      },
      {
        "date": "2025-01-03",
        "close": 37252.8125,
        "direction_boundary": 47412.429688,
        "core_momentum": -0.214282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997894
      },
      {
        "date": "2025-01-10",
        "close": 38463.886719,
        "direction_boundary": 46387.804688,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998303
      },
      {
        "date": "2025-01-17",
        "close": 38560.777344,
        "direction_boundary": 43593.355469,
        "core_momentum": -0.115444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99435
      },
      {
        "date": "2025-01-24",
        "close": 40062.515625,
        "direction_boundary": 44478.261719,
        "core_momentum": -0.099279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992966
      },
      {
        "date": "2025-01-31",
        "close": 40498.503906,
        "direction_boundary": 49182.246094,
        "core_momentum": -0.176563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992059
      },
      {
        "date": "2025-02-07",
        "close": 39917.183594,
        "direction_boundary": 49275.394531,
        "core_momentum": -0.189917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991955
      },
      {
        "date": "2025-02-14",
        "close": 39965.628906,
        "direction_boundary": 48250.765625,
        "core_momentum": -0.17171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991861
      },
      {
        "date": "2025-02-21",
        "close": 40110.960938,
        "direction_boundary": 48157.617188,
        "core_momentum": -0.16709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99146
      },
      {
        "date": "2025-02-28",
        "close": 41079.820313,
        "direction_boundary": 46946.691406,
        "core_momentum": -0.124969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990109
      },
      {
        "date": "2025-03-07",
        "close": 43501.984375,
        "direction_boundary": 46434.375,
        "core_momentum": -0.063151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9853
      },
      {
        "date": "2025-03-14",
        "close": 46941.449219,
        "direction_boundary": 44617.988281,
        "core_momentum": 0.052075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922109
      },
      {
        "date": "2025-03-21",
        "close": 46505.457031,
        "direction_boundary": 44990.578125,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742085
      },
      {
        "date": "2025-03-28",
        "close": 41661.140625,
        "direction_boundary": 43965.949219,
        "core_momentum": -0.052423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44454
      },
      {
        "date": "2025-04-04",
        "close": 36671.492188,
        "direction_boundary": 42522.152344,
        "core_momentum": -0.137591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471397
      },
      {
        "date": "2025-04-11",
        "close": 35605.742188,
        "direction_boundary": 41311.222656,
        "core_momentum": -0.13811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441817
      },
      {
        "date": "2025-04-18",
        "close": 35605.742188,
        "direction_boundary": 35582.609375,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436402
      },
      {
        "date": "2025-04-25",
        "close": 35847.960938,
        "direction_boundary": 36886.6875,
        "core_momentum": -0.02816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436319
      },
      {
        "date": "2025-05-02",
        "close": 34975.980469,
        "direction_boundary": 37445.578125,
        "core_momentum": -0.065952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426911
      },
      {
        "date": "2025-05-09",
        "close": 35654.1875,
        "direction_boundary": 37818.167969,
        "core_momentum": -0.057221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385215
      },
      {
        "date": "2025-05-16",
        "close": 34733.761719,
        "direction_boundary": 38097.613281,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37759
      },
      {
        "date": "2025-05-23",
        "close": 34491.546875,
        "direction_boundary": 35629.183594,
        "core_momentum": -0.03193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358067
      },
      {
        "date": "2025-05-30",
        "close": 38706.105469,
        "direction_boundary": 33579.925781,
        "core_momentum": 0.152656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376113
      },
      {
        "date": "2025-06-06",
        "close": 41951.800781,
        "direction_boundary": 34278.535156,
        "core_momentum": 0.22385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381018
      },
      {
        "date": "2025-06-13",
        "close": 40450.058594,
        "direction_boundary": 32881.3125,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360684
      },
      {
        "date": "2025-06-20",
        "close": 40498.503906,
        "direction_boundary": 32275.849609,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359117
      },
      {
        "date": "2025-06-27",
        "close": 41854.910156,
        "direction_boundary": 31577.240234,
        "core_momentum": 0.325477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361132
      },
      {
        "date": "2025-07-04",
        "close": 41951.800781,
        "direction_boundary": 31484.091797,
        "core_momentum": 0.332476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361137
      },
      {
        "date": "2025-07-11",
        "close": 44809.949219,
        "direction_boundary": 32182.701172,
        "core_momentum": 0.392361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36926
      },
      {
        "date": "2025-07-18",
        "close": 43405.09375,
        "direction_boundary": 30459.458984,
        "core_momentum": 0.425012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372942
      },
      {
        "date": "2025-07-25",
        "close": 42630.003906,
        "direction_boundary": 29388.255859,
        "core_momentum": 0.45058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37094
      },
      {
        "date": "2025-08-01",
        "close": 39432.753906,
        "direction_boundary": 28875.941406,
        "core_momentum": 0.365592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386989
      },
      {
        "date": "2025-08-08",
        "close": 40450.058594,
        "direction_boundary": 28410.199219,
        "core_momentum": 0.423787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388176
      },
      {
        "date": "2025-08-15",
        "close": 40692.277344,
        "direction_boundary": 29201.960938,
        "core_momentum": 0.393478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38825
      },
      {
        "date": "2025-08-22",
        "close": 37446.585938,
        "direction_boundary": 30180.015625,
        "core_momentum": 0.240774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405206
      },
      {
        "date": "2025-08-29",
        "close": 36719.9375,
        "direction_boundary": 29388.255859,
        "core_momentum": 0.249477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404
      },
      {
        "date": "2025-09-05",
        "close": 37785.6875,
        "direction_boundary": 27525.291016,
        "core_momentum": 0.372763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397153
      },
      {
        "date": "2025-09-12",
        "close": 42097.128906,
        "direction_boundary": 35955.203125,
        "core_momentum": 0.170822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412447
      },
      {
        "date": "2025-09-19",
        "close": 41758.027344,
        "direction_boundary": 53094.46875,
        "core_momentum": -0.213515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41242
      },
      {
        "date": "2025-09-26",
        "close": 40934.492188,
        "direction_boundary": 34418.261719,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384124
      },
      {
        "date": "2025-10-03",
        "close": 44858.390625,
        "direction_boundary": 32136.128906,
        "core_momentum": 0.395887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358695
      },
      {
        "date": "2025-10-10",
        "close": 44470.84375,
        "direction_boundary": 36327.792969,
        "core_momentum": 0.224155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35552
      },
      {
        "date": "2025-10-17",
        "close": 43889.527344,
        "direction_boundary": 34604.554688,
        "core_momentum": 0.268316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2025-10-24",
        "close": 43986.410156,
        "direction_boundary": 34371.679688,
        "core_momentum": 0.279728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356708
      },
      {
        "date": "2025-10-31",
        "close": 47474.324219,
        "direction_boundary": 36793.539063,
        "core_momentum": 0.29029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365668
      },
      {
        "date": "2025-11-07",
        "close": 49121.390625,
        "direction_boundary": 41823.539063,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366858
      },
      {
        "date": "2025-11-14",
        "close": 53481.277344,
        "direction_boundary": 39261.964844,
        "core_momentum": 0.362165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375828
      },
      {
        "date": "2025-11-21",
        "close": 55612.777344,
        "direction_boundary": 35955.203125,
        "core_momentum": 0.546724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375473
      },
      {
        "date": "2025-11-28",
        "close": 66367.164063,
        "direction_boundary": 39029.09375,
        "core_momentum": 0.700454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414847
      },
      {
        "date": "2025-12-05",
        "close": 65301.417969,
        "direction_boundary": 41776.96875,
        "core_momentum": 0.563096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408604
      },
      {
        "date": "2025-12-12",
        "close": 66851.59375,
        "direction_boundary": 38051.035156,
        "core_momentum": 0.756893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401304
      },
      {
        "date": "2025-12-19",
        "close": 54547.027344,
        "direction_boundary": 37259.28125,
        "core_momentum": 0.463985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506349
      },
      {
        "date": "2025-12-26",
        "close": 48200.972656,
        "direction_boundary": 37010.59375,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538612
      },
      {
        "date": "2026-01-02",
        "close": 45700.0,
        "direction_boundary": 37252.8125,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544738
      },
      {
        "date": "2026-01-09",
        "close": 45150.0,
        "direction_boundary": 38463.886719,
        "core_momentum": 0.173828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537498
      },
      {
        "date": "2026-01-16",
        "close": 53700.0,
        "direction_boundary": 38560.777344,
        "core_momentum": 0.392607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586128
      },
      {
        "date": "2026-01-23",
        "close": 55700.0,
        "direction_boundary": 40062.515625,
        "core_momentum": 0.390327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586135
      },
      {
        "date": "2026-01-30",
        "close": 64900.0,
        "direction_boundary": 40498.503906,
        "core_momentum": 0.602528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603771
      },
      {
        "date": "2026-02-06",
        "close": 56600.0,
        "direction_boundary": 39917.183594,
        "core_momentum": 0.417936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641176
      },
      {
        "date": "2026-02-13",
        "close": 60100.0,
        "direction_boundary": 39965.628906,
        "core_momentum": 0.503792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644375
      },
      {
        "date": "2026-02-20",
        "close": 61400.0,
        "direction_boundary": 40110.960938,
        "core_momentum": 0.530754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628653
      },
      {
        "date": "2026-02-27",
        "close": 64600.0,
        "direction_boundary": 41079.820313,
        "core_momentum": 0.572548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627584
      },
      {
        "date": "2026-03-06",
        "close": 56000.0,
        "direction_boundary": 43501.984375,
        "core_momentum": 0.287298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667596
      },
      {
        "date": "2026-03-13",
        "close": 52200.0,
        "direction_boundary": 46941.449219,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663745
      },
      {
        "date": "2026-03-20",
        "close": 60200.0,
        "direction_boundary": 46505.457031,
        "core_momentum": 0.294472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688737
      },
      {
        "date": "2026-03-27",
        "close": 59700.0,
        "direction_boundary": 41661.140625,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68778
      },
      {
        "date": "2026-04-03",
        "close": 59700.0,
        "direction_boundary": 36671.492188,
        "core_momentum": 0.627968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678935
      },
      {
        "date": "2026-04-10",
        "close": 60200.0,
        "direction_boundary": 35605.742188,
        "core_momentum": 0.690739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678359
      },
      {
        "date": "2026-04-17",
        "close": 65200.0,
        "direction_boundary": 35605.742188,
        "core_momentum": 0.831165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683785
      },
      {
        "date": "2026-04-24",
        "close": 68200.0,
        "direction_boundary": 35847.960938,
        "core_momentum": 0.902479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684729
      },
      {
        "date": "2026-05-01",
        "close": 65900.0,
        "direction_boundary": 34975.980469,
        "core_momentum": 0.88415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682703
      },
      {
        "date": "2026-05-08",
        "close": 66700.0,
        "direction_boundary": 35654.1875,
        "core_momentum": 0.870748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682
      },
      {
        "date": "2026-05-15",
        "close": 60400.0,
        "direction_boundary": 34733.761719,
        "core_momentum": 0.738942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690223
      },
      {
        "date": "2026-05-22",
        "close": 55400.0,
        "direction_boundary": 34491.546875,
        "core_momentum": 0.606191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699589
      },
      {
        "date": "2026-05-29",
        "close": 51700.0,
        "direction_boundary": 38706.105469,
        "core_momentum": 0.335707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657019
      },
      {
        "date": "2026-06-05",
        "close": 49050.0,
        "direction_boundary": 41951.800781,
        "core_momentum": 0.169199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659686
      },
      {
        "date": "2026-06-12",
        "close": 47200.0,
        "direction_boundary": 40450.058594,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658802
      },
      {
        "date": "2026-06-19",
        "close": 45800.0,
        "direction_boundary": 40498.503906,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600043
      },
      {
        "date": "2026-06-26",
        "close": 38450.0,
        "direction_boundary": 41854.910156,
        "core_momentum": -0.08135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623758
      },
      {
        "date": "2026-07-03",
        "close": 39900.0,
        "direction_boundary": 41951.800781,
        "core_momentum": -0.048909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623417
      },
      {
        "date": "2026-07-10",
        "close": 36750.0,
        "direction_boundary": 44809.949219,
        "core_momentum": -0.17987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632487
      },
      {
        "date": "2026-07-17",
        "close": 36400.0,
        "direction_boundary": 43405.09375,
        "core_momentum": -0.161389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575935
      },
      {
        "date": "2026-07-24",
        "close": 35250.0,
        "direction_boundary": 42630.003906,
        "core_momentum": -0.173118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571504
      },
      {
        "date": "2026-07-31",
        "close": 33650.0,
        "direction_boundary": 39432.753906,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516827
      },
      {
        "date": "2026-08-07",
        "close": 37750.0,
        "direction_boundary": 40450.058594,
        "core_momentum": -0.06675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47859.269531,
        "volume": 104644
      },
      {
        "date": "2023-08-25",
        "close": 48041.9375,
        "volume": 138611
      },
      {
        "date": "2023-09-01",
        "close": 49229.289063,
        "volume": 58967
      },
      {
        "date": "2023-09-08",
        "close": 49137.953125,
        "volume": 47001
      },
      {
        "date": "2023-09-15",
        "close": 49868.632813,
        "volume": 73717
      },
      {
        "date": "2023-09-22",
        "close": 48955.28125,
        "volume": 40789
      },
      {
        "date": "2023-09-29",
        "close": 46945.921875,
        "volume": 56622
      },
      {
        "date": "2023-10-06",
        "close": 46580.585938,
        "volume": 45225
      },
      {
        "date": "2023-10-13",
        "close": 47311.265625,
        "volume": 44174
      },
      {
        "date": "2023-10-20",
        "close": 45210.574219,
        "volume": 62673
      },
      {
        "date": "2023-10-27",
        "close": 44662.5625,
        "volume": 71993
      },
      {
        "date": "2023-11-03",
        "close": 44160.226563,
        "volume": 101376
      },
      {
        "date": "2023-11-10",
        "close": 44479.890625,
        "volume": 60498
      },
      {
        "date": "2023-11-17",
        "close": 46397.914063,
        "volume": 44399
      },
      {
        "date": "2023-11-24",
        "close": 46854.589844,
        "volume": 32519
      },
      {
        "date": "2023-12-01",
        "close": 46489.253906,
        "volume": 146377
      },
      {
        "date": "2023-12-08",
        "close": 48133.273438,
        "volume": 89111
      },
      {
        "date": "2023-12-15",
        "close": 46306.585938,
        "volume": 96074
      },
      {
        "date": "2023-12-22",
        "close": 46854.589844,
        "volume": 65417
      },
      {
        "date": "2023-12-29",
        "close": 48064.46875,
        "volume": 40887
      },
      {
        "date": "2024-01-05",
        "close": 47412.429688,
        "volume": 32359
      },
      {
        "date": "2024-01-12",
        "close": 46387.804688,
        "volume": 43306
      },
      {
        "date": "2024-01-19",
        "close": 43593.355469,
        "volume": 69240
      },
      {
        "date": "2024-01-26",
        "close": 44478.261719,
        "volume": 28845
      },
      {
        "date": "2024-02-02",
        "close": 49182.246094,
        "volume": 240268
      },
      {
        "date": "2024-02-09",
        "close": 49275.394531,
        "volume": 132410
      },
      {
        "date": "2024-02-16",
        "close": 48250.765625,
        "volume": 64838
      },
      {
        "date": "2024-02-23",
        "close": 48157.617188,
        "volume": 84290
      },
      {
        "date": "2024-03-01",
        "close": 46946.691406,
        "volume": 46487
      },
      {
        "date": "2024-03-08",
        "close": 46434.375,
        "volume": 53773
      },
      {
        "date": "2024-03-15",
        "close": 44617.988281,
        "volume": 81215
      },
      {
        "date": "2024-03-22",
        "close": 44990.578125,
        "volume": 76106
      },
      {
        "date": "2024-03-29",
        "close": 43965.949219,
        "volume": 47184
      },
      {
        "date": "2024-04-05",
        "close": 42522.152344,
        "volume": 75207
      },
      {
        "date": "2024-04-12",
        "close": 41311.222656,
        "volume": 47388
      },
      {
        "date": "2024-04-19",
        "close": 35582.609375,
        "volume": 175353
      },
      {
        "date": "2024-04-26",
        "close": 36886.6875,
        "volume": 49938
      },
      {
        "date": "2024-05-03",
        "close": 37445.578125,
        "volume": 58818
      },
      {
        "date": "2024-05-10",
        "close": 37818.167969,
        "volume": 53098
      },
      {
        "date": "2024-05-17",
        "close": 38097.613281,
        "volume": 44045
      },
      {
        "date": "2024-05-24",
        "close": 35629.183594,
        "volume": 112688
      },
      {
        "date": "2024-05-31",
        "close": 33579.925781,
        "volume": 209428
      },
      {
        "date": "2024-06-07",
        "close": 34278.535156,
        "volume": 82256
      },
      {
        "date": "2024-06-14",
        "close": 32881.3125,
        "volume": 118205
      },
      {
        "date": "2024-06-21",
        "close": 32275.849609,
        "volume": 101718
      },
      {
        "date": "2024-06-28",
        "close": 31577.240234,
        "volume": 71156
      },
      {
        "date": "2024-07-05",
        "close": 31484.091797,
        "volume": 75015
      },
      {
        "date": "2024-07-12",
        "close": 32182.701172,
        "volume": 55197
      },
      {
        "date": "2024-07-19",
        "close": 30459.458984,
        "volume": 67580
      },
      {
        "date": "2024-07-26",
        "close": 29388.255859,
        "volume": 89914
      },
      {
        "date": "2024-08-02",
        "close": 28875.941406,
        "volume": 58132
      },
      {
        "date": "2024-08-09",
        "close": 28410.199219,
        "volume": 114541
      },
      {
        "date": "2024-08-16",
        "close": 29201.960938,
        "volume": 51854
      },
      {
        "date": "2024-08-23",
        "close": 30180.015625,
        "volume": 50034
      },
      {
        "date": "2024-08-30",
        "close": 29388.255859,
        "volume": 61763
      },
      {
        "date": "2024-09-06",
        "close": 27525.291016,
        "volume": 74103
      },
      {
        "date": "2024-09-13",
        "close": 35955.203125,
        "volume": 422104
      },
      {
        "date": "2024-09-20",
        "close": 53094.46875,
        "volume": 2350523
      },
      {
        "date": "2024-09-27",
        "close": 34418.261719,
        "volume": 3431157
      },
      {
        "date": "2024-10-04",
        "close": 32136.128906,
        "volume": 611269
      },
      {
        "date": "2024-10-11",
        "close": 36327.792969,
        "volume": 1536516
      },
      {
        "date": "2024-10-18",
        "close": 34604.554688,
        "volume": 1340305
      },
      {
        "date": "2024-10-25",
        "close": 34371.679688,
        "volume": 2313393
      },
      {
        "date": "2024-11-01",
        "close": 36793.539063,
        "volume": 1961870
      },
      {
        "date": "2024-11-08",
        "close": 41823.539063,
        "volume": 1517792
      },
      {
        "date": "2024-11-15",
        "close": 39261.964844,
        "volume": 1301795
      },
      {
        "date": "2024-11-22",
        "close": 35955.203125,
        "volume": 542260
      },
      {
        "date": "2024-11-29",
        "close": 39029.09375,
        "volume": 922152
      },
      {
        "date": "2024-12-06",
        "close": 41776.96875,
        "volume": 1583445
      },
      {
        "date": "2024-12-13",
        "close": 38051.035156,
        "volume": 695634
      },
      {
        "date": "2024-12-20",
        "close": 37259.28125,
        "volume": 310078
      },
      {
        "date": "2024-12-27",
        "close": 37010.59375,
        "volume": 448558
      },
      {
        "date": "2025-01-03",
        "close": 37252.8125,
        "volume": 107706
      },
      {
        "date": "2025-01-10",
        "close": 38463.886719,
        "volume": 195882
      },
      {
        "date": "2025-01-17",
        "close": 38560.777344,
        "volume": 70583
      },
      {
        "date": "2025-01-24",
        "close": 40062.515625,
        "volume": 1095536
      },
      {
        "date": "2025-01-31",
        "close": 40498.503906,
        "volume": 80690
      },
      {
        "date": "2025-02-07",
        "close": 39917.183594,
        "volume": 325488
      },
      {
        "date": "2025-02-14",
        "close": 39965.628906,
        "volume": 161851
      },
      {
        "date": "2025-02-21",
        "close": 40110.960938,
        "volume": 145340
      },
      {
        "date": "2025-02-28",
        "close": 41079.820313,
        "volume": 251668
      },
      {
        "date": "2025-03-07",
        "close": 43501.984375,
        "volume": 233416
      },
      {
        "date": "2025-03-14",
        "close": 46941.449219,
        "volume": 1055851
      },
      {
        "date": "2025-03-21",
        "close": 46505.457031,
        "volume": 269538
      },
      {
        "date": "2025-03-28",
        "close": 41661.140625,
        "volume": 453682
      },
      {
        "date": "2025-04-04",
        "close": 36671.492188,
        "volume": 286050
      },
      {
        "date": "2025-04-11",
        "close": 35605.742188,
        "volume": 154847
      },
      {
        "date": "2025-04-18",
        "close": 35605.742188,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 35847.960938,
        "volume": 57368
      },
      {
        "date": "2025-05-02",
        "close": 34975.980469,
        "volume": 137579
      },
      {
        "date": "2025-05-09",
        "close": 35654.1875,
        "volume": 84759
      },
      {
        "date": "2025-05-16",
        "close": 34733.761719,
        "volume": 110311
      },
      {
        "date": "2025-05-23",
        "close": 34491.546875,
        "volume": 109891
      },
      {
        "date": "2025-05-30",
        "close": 38706.105469,
        "volume": 259901
      },
      {
        "date": "2025-06-06",
        "close": 41951.800781,
        "volume": 240124
      },
      {
        "date": "2025-06-13",
        "close": 40450.058594,
        "volume": 359915
      },
      {
        "date": "2025-06-20",
        "close": 40498.503906,
        "volume": 161196
      },
      {
        "date": "2025-06-27",
        "close": 41854.910156,
        "volume": 621822
      },
      {
        "date": "2025-07-04",
        "close": 41951.800781,
        "volume": 208944
      },
      {
        "date": "2025-07-11",
        "close": 44809.949219,
        "volume": 211996
      },
      {
        "date": "2025-07-18",
        "close": 43405.09375,
        "volume": 156772
      },
      {
        "date": "2025-07-25",
        "close": 42630.003906,
        "volume": 147261
      },
      {
        "date": "2025-08-01",
        "close": 39432.753906,
        "volume": 111945
      },
      {
        "date": "2025-08-08",
        "close": 40450.058594,
        "volume": 88768
      },
      {
        "date": "2025-08-15",
        "close": 40692.277344,
        "volume": 66743
      },
      {
        "date": "2025-08-22",
        "close": 37446.585938,
        "volume": 105071
      },
      {
        "date": "2025-08-29",
        "close": 36719.9375,
        "volume": 93349
      },
      {
        "date": "2025-09-05",
        "close": 37785.6875,
        "volume": 158125
      },
      {
        "date": "2025-09-12",
        "close": 42097.128906,
        "volume": 208715
      },
      {
        "date": "2025-09-19",
        "close": 41758.027344,
        "volume": 127227
      },
      {
        "date": "2025-09-26",
        "close": 40934.492188,
        "volume": 150614
      },
      {
        "date": "2025-10-03",
        "close": 44858.390625,
        "volume": 214761
      },
      {
        "date": "2025-10-10",
        "close": 44470.84375,
        "volume": 65969
      },
      {
        "date": "2025-10-17",
        "close": 43889.527344,
        "volume": 436482
      },
      {
        "date": "2025-10-24",
        "close": 43986.410156,
        "volume": 107153
      },
      {
        "date": "2025-10-31",
        "close": 47474.324219,
        "volume": 227135
      },
      {
        "date": "2025-11-07",
        "close": 49121.390625,
        "volume": 223488
      },
      {
        "date": "2025-11-14",
        "close": 53481.277344,
        "volume": 215731
      },
      {
        "date": "2025-11-21",
        "close": 55612.777344,
        "volume": 239716
      },
      {
        "date": "2025-11-28",
        "close": 66367.164063,
        "volume": 278920
      },
      {
        "date": "2025-12-05",
        "close": 65301.417969,
        "volume": 208172
      },
      {
        "date": "2025-12-12",
        "close": 66851.59375,
        "volume": 185716
      },
      {
        "date": "2025-12-19",
        "close": 54547.027344,
        "volume": 554611
      },
      {
        "date": "2025-12-26",
        "close": 48200.972656,
        "volume": 493589
      },
      {
        "date": "2026-01-02",
        "close": 45700.0,
        "volume": 236099
      },
      {
        "date": "2026-01-09",
        "close": 45150.0,
        "volume": 293673
      },
      {
        "date": "2026-01-16",
        "close": 53700.0,
        "volume": 554635
      },
      {
        "date": "2026-01-23",
        "close": 55700.0,
        "volume": 296311
      },
      {
        "date": "2026-01-30",
        "close": 64900.0,
        "volume": 319329
      },
      {
        "date": "2026-02-06",
        "close": 56600.0,
        "volume": 254746
      },
      {
        "date": "2026-02-13",
        "close": 60100.0,
        "volume": 199038
      },
      {
        "date": "2026-02-20",
        "close": 61400.0,
        "volume": 117130
      },
      {
        "date": "2026-02-27",
        "close": 64600.0,
        "volume": 484876
      },
      {
        "date": "2026-03-06",
        "close": 56000.0,
        "volume": 216967
      },
      {
        "date": "2026-03-13",
        "close": 52200.0,
        "volume": 164639
      },
      {
        "date": "2026-03-20",
        "close": 60200.0,
        "volume": 296804
      },
      {
        "date": "2026-03-27",
        "close": 59700.0,
        "volume": 290008
      },
      {
        "date": "2026-04-03",
        "close": 59700.0,
        "volume": 187630
      },
      {
        "date": "2026-04-10",
        "close": 60200.0,
        "volume": 120470
      },
      {
        "date": "2026-04-17",
        "close": 65200.0,
        "volume": 151620
      },
      {
        "date": "2026-04-24",
        "close": 68200.0,
        "volume": 157132
      },
      {
        "date": "2026-05-01",
        "close": 65900.0,
        "volume": 110243
      },
      {
        "date": "2026-05-08",
        "close": 66700.0,
        "volume": 154473
      },
      {
        "date": "2026-05-15",
        "close": 60400.0,
        "volume": 163672
      },
      {
        "date": "2026-05-22",
        "close": 55400.0,
        "volume": 160444
      },
      {
        "date": "2026-05-29",
        "close": 51700.0,
        "volume": 108637
      },
      {
        "date": "2026-06-05",
        "close": 49050.0,
        "volume": 23754
      },
      {
        "date": "2026-06-12",
        "close": 47200.0,
        "volume": 26170
      },
      {
        "date": "2026-06-19",
        "close": 45800.0,
        "volume": 38329
      },
      {
        "date": "2026-06-26",
        "close": 38450.0,
        "volume": 31747
      },
      {
        "date": "2026-07-03",
        "close": 39900.0,
        "volume": 32987
      },
      {
        "date": "2026-07-10",
        "close": 36750.0,
        "volume": 151913
      },
      {
        "date": "2026-07-17",
        "close": 36400.0,
        "volume": 117184
      },
      {
        "date": "2026-07-24",
        "close": 35250.0,
        "volume": 153937
      },
      {
        "date": "2026-07-31",
        "close": 33650.0,
        "volume": 182067
      },
      {
        "date": "2026-08-07",
        "close": 37750.0,
        "volume": 198963
      }
    ],
    "sharemaestro_context": {
      "trend": 53290.0,
      "fair_value": 43881.319937,
      "market_activity": -51.005149,
      "market_dynamics": -1.18736,
      "relative_strength": -41.11395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.051282,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.051282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.055608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046367,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.012238
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.248731
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.263922
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.009288
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.145349
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.037838
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.08761
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.118861
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018205
      }
    ]
  }
}