{
  "ticker": {
    "uuid": "da261e54-732b-47d2-b496-4cf20d7b5d55",
    "symbol": "PLZ-UN",
    "name": "Plaza Retail REIT",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.929237,
    "boundary_margin": 0.323412,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181249,
    "volatility_stability": 1.1499,
    "risk_context": 0.5517,
    "current_regime": {
      "move": 0.624146,
      "interruption": -0.068736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.253889,
        "direction_boundary": 3.28762,
        "core_momentum": -0.01026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154354
      },
      {
        "date": "2023-08-25",
        "close": 3.23762,
        "direction_boundary": 3.211516,
        "core_momentum": 0.008128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153321
      },
      {
        "date": "2023-09-01",
        "close": 3.158517,
        "direction_boundary": 3.160414,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2023-09-08",
        "close": 3.13397,
        "direction_boundary": 3.221633,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2023-09-15",
        "close": 3.158517,
        "direction_boundary": 3.053282,
        "core_momentum": 0.034466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114574
      },
      {
        "date": "2023-09-22",
        "close": 3.109421,
        "direction_boundary": 3.037978,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110674
      },
      {
        "date": "2023-09-29",
        "close": 2.972443,
        "direction_boundary": 3.017584,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110083
      },
      {
        "date": "2023-10-06",
        "close": 3.021847,
        "direction_boundary": 3.133053,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2023-10-13",
        "close": 2.980678,
        "direction_boundary": 3.186938,
        "core_momentum": -0.06472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2023-10-20",
        "close": 2.939508,
        "direction_boundary": 3.117657,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105879
      },
      {
        "date": "2023-10-27",
        "close": 2.890105,
        "direction_boundary": 3.212785,
        "core_momentum": -0.100436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2023-11-03",
        "close": 3.075222,
        "direction_boundary": 3.212785,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2023-11-10",
        "close": 2.959177,
        "direction_boundary": 3.344392,
        "core_momentum": -0.115182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2023-11-17",
        "close": 2.984043,
        "direction_boundary": 3.297943,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2023-11-24",
        "close": 2.909443,
        "direction_boundary": 3.437293,
        "core_momentum": -0.153566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152892
      },
      {
        "date": "2023-12-01",
        "close": 2.929194,
        "direction_boundary": 3.424566,
        "core_momentum": -0.144652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2023-12-08",
        "close": 2.904158,
        "direction_boundary": 3.401217,
        "core_momentum": -0.146142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149934
      },
      {
        "date": "2023-12-15",
        "close": 3.062719,
        "direction_boundary": 3.43235,
        "core_momentum": -0.10769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2023-12-22",
        "close": 3.025164,
        "direction_boundary": 3.463483,
        "core_momentum": -0.126554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2023-12-29",
        "close": 3.090984,
        "direction_boundary": 3.505418,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16983
      },
      {
        "date": "2024-01-05",
        "close": 3.14138,
        "direction_boundary": 3.434997,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171518
      },
      {
        "date": "2024-01-12",
        "close": 3.233774,
        "direction_boundary": 3.395875,
        "core_momentum": -0.047735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17612
      },
      {
        "date": "2024-01-19",
        "close": 3.174978,
        "direction_boundary": 3.450646,
        "core_momentum": -0.079889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175632
      },
      {
        "date": "2024-01-26",
        "close": 3.14978,
        "direction_boundary": 3.630612,
        "core_momentum": -0.132438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175849
      },
      {
        "date": "2024-02-02",
        "close": 3.135901,
        "direction_boundary": 3.782649,
        "core_momentum": -0.170978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174767
      },
      {
        "date": "2024-02-09",
        "close": 3.068281,
        "direction_boundary": 3.837698,
        "core_momentum": -0.200489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176938
      },
      {
        "date": "2024-02-16",
        "close": 3.026018,
        "direction_boundary": 3.829834,
        "core_momentum": -0.209883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176447
      },
      {
        "date": "2024-02-23",
        "close": 3.017566,
        "direction_boundary": 3.759058,
        "core_momentum": -0.197255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176418
      },
      {
        "date": "2024-03-01",
        "close": 3.012002,
        "direction_boundary": 3.801201,
        "core_momentum": -0.207618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173534
      },
      {
        "date": "2024-03-08",
        "close": 2.994985,
        "direction_boundary": 3.627342,
        "core_momentum": -0.174331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173412
      },
      {
        "date": "2024-03-15",
        "close": 3.003494,
        "direction_boundary": 3.398164,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173002
      },
      {
        "date": "2024-03-22",
        "close": 3.046036,
        "direction_boundary": 3.469289,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173195
      },
      {
        "date": "2024-03-29",
        "close": 3.10005,
        "direction_boundary": 3.313836,
        "core_momentum": -0.064513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16264
      },
      {
        "date": "2024-04-05",
        "close": 3.014412,
        "direction_boundary": 3.282049,
        "core_momentum": -0.081546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2024-04-12",
        "close": 2.980158,
        "direction_boundary": 3.369464,
        "core_momentum": -0.115539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2024-04-19",
        "close": 2.93734,
        "direction_boundary": 3.321783,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2024-04-26",
        "close": 3.005849,
        "direction_boundary": 3.284846,
        "core_momentum": -0.084935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167035
      },
      {
        "date": "2024-05-03",
        "close": 3.01734,
        "direction_boundary": 3.2289,
        "core_momentum": -0.065521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2024-05-10",
        "close": 3.034583,
        "direction_boundary": 3.212915,
        "core_momentum": -0.055505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131895
      },
      {
        "date": "2024-05-17",
        "close": 3.172518,
        "direction_boundary": 3.212915,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144805
      },
      {
        "date": "2024-05-24",
        "close": 3.103551,
        "direction_boundary": 3.188938,
        "core_momentum": -0.026776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143598
      },
      {
        "date": "2024-05-31",
        "close": 3.141263,
        "direction_boundary": 3.223869,
        "core_momentum": -0.025623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144102
      },
      {
        "date": "2024-06-07",
        "close": 3.115231,
        "direction_boundary": 3.151512,
        "core_momentum": -0.011512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144062
      },
      {
        "date": "2024-06-14",
        "close": 3.054488,
        "direction_boundary": 3.175631,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127497
      },
      {
        "date": "2024-06-21",
        "close": 3.011101,
        "direction_boundary": 3.151512,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2024-06-28",
        "close": 2.983668,
        "direction_boundary": 3.210649,
        "core_momentum": -0.070696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124523
      },
      {
        "date": "2024-07-05",
        "close": 3.022985,
        "direction_boundary": 3.218737,
        "core_momentum": -0.060816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123726
      },
      {
        "date": "2024-07-12",
        "close": 3.171513,
        "direction_boundary": 3.194474,
        "core_momentum": -0.007188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135326
      },
      {
        "date": "2024-07-19",
        "close": 3.276357,
        "direction_boundary": 3.259172,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2024-07-26",
        "close": 3.276357,
        "direction_boundary": 3.245755,
        "core_momentum": 0.009428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-08-02",
        "close": 3.305604,
        "direction_boundary": 3.196947,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2024-08-09",
        "close": 3.305604,
        "direction_boundary": 3.213216,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135642
      },
      {
        "date": "2024-08-16",
        "close": 3.200105,
        "direction_boundary": 3.253889,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142494
      },
      {
        "date": "2024-08-23",
        "close": 3.274833,
        "direction_boundary": 3.23762,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2024-08-30",
        "close": 3.312809,
        "direction_boundary": 3.158517,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145455
      },
      {
        "date": "2024-09-06",
        "close": 3.334924,
        "direction_boundary": 3.13397,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2024-09-13",
        "close": 3.441075,
        "direction_boundary": 3.158517,
        "core_momentum": 0.089459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2024-09-20",
        "close": 3.449922,
        "direction_boundary": 3.109421,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2024-09-27",
        "close": 3.470524,
        "direction_boundary": 2.972443,
        "core_momentum": 0.167566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148042
      },
      {
        "date": "2024-10-04",
        "close": 3.443827,
        "direction_boundary": 3.021847,
        "core_momentum": 0.139643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2024-10-11",
        "close": 3.470524,
        "direction_boundary": 2.980678,
        "core_momentum": 0.16434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139712
      },
      {
        "date": "2024-10-18",
        "close": 3.443827,
        "direction_boundary": 2.939508,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2024-10-25",
        "close": 3.390435,
        "direction_boundary": 2.890105,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2024-11-01",
        "close": 3.348649,
        "direction_boundary": 3.075222,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2024-11-08",
        "close": 3.348649,
        "direction_boundary": 2.959177,
        "core_momentum": 0.131615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2024-11-15",
        "close": 3.344171,
        "direction_boundary": 2.984043,
        "core_momentum": 0.120685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2024-11-22",
        "close": 3.375509,
        "direction_boundary": 2.909443,
        "core_momentum": 0.160191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2024-11-29",
        "close": 3.369668,
        "direction_boundary": 2.929194,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2024-12-06",
        "close": 3.28858,
        "direction_boundary": 2.904158,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128219
      },
      {
        "date": "2024-12-13",
        "close": 3.257045,
        "direction_boundary": 3.062719,
        "core_momentum": 0.063449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125533
      },
      {
        "date": "2024-12-20",
        "close": 3.216501,
        "direction_boundary": 3.025164,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125081
      },
      {
        "date": "2024-12-27",
        "close": 3.189472,
        "direction_boundary": 3.090984,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124952
      },
      {
        "date": "2025-01-03",
        "close": 3.265172,
        "direction_boundary": 3.14138,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127499
      },
      {
        "date": "2025-01-10",
        "close": 3.219822,
        "direction_boundary": 3.233774,
        "core_momentum": -0.004314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111738
      },
      {
        "date": "2025-01-17",
        "close": 3.201682,
        "direction_boundary": 3.174978,
        "core_momentum": 0.008411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102031
      },
      {
        "date": "2025-01-24",
        "close": 3.265172,
        "direction_boundary": 3.14978,
        "core_momentum": 0.036635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105932
      },
      {
        "date": "2025-01-31",
        "close": 3.258791,
        "direction_boundary": 3.135901,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10515
      },
      {
        "date": "2025-02-07",
        "close": 3.295305,
        "direction_boundary": 3.068281,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106394
      },
      {
        "date": "2025-02-14",
        "close": 3.295305,
        "direction_boundary": 3.026018,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095657
      },
      {
        "date": "2025-02-21",
        "close": 3.368331,
        "direction_boundary": 3.017566,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095134
      },
      {
        "date": "2025-02-28",
        "close": 3.36232,
        "direction_boundary": 3.012002,
        "core_momentum": 0.116307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093995
      },
      {
        "date": "2025-03-07",
        "close": 3.288826,
        "direction_boundary": 2.994985,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098618
      },
      {
        "date": "2025-03-14",
        "close": 3.481747,
        "direction_boundary": 3.003494,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2025-03-21",
        "close": 3.463374,
        "direction_boundary": 3.046036,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2025-03-28",
        "close": 3.449594,
        "direction_boundary": 3.10005,
        "core_momentum": 0.112754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119484
      },
      {
        "date": "2025-04-04",
        "close": 3.337121,
        "direction_boundary": 3.014412,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127598
      },
      {
        "date": "2025-04-11",
        "close": 3.272412,
        "direction_boundary": 2.980158,
        "core_momentum": 0.098067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12938
      },
      {
        "date": "2025-04-18",
        "close": 3.466538,
        "direction_boundary": 2.93734,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153378
      },
      {
        "date": "2025-04-25",
        "close": 3.457294,
        "direction_boundary": 3.005849,
        "core_momentum": 0.150189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151739
      },
      {
        "date": "2025-05-02",
        "close": 3.478996,
        "direction_boundary": 3.01734,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2025-05-09",
        "close": 3.506902,
        "direction_boundary": 3.034583,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2025-05-16",
        "close": 3.572017,
        "direction_boundary": 3.172518,
        "core_momentum": 0.125925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2025-05-23",
        "close": 3.516204,
        "direction_boundary": 3.103551,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2025-05-30",
        "close": 3.64036,
        "direction_boundary": 3.141263,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2025-06-06",
        "close": 3.607607,
        "direction_boundary": 3.115231,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2025-06-13",
        "close": 3.677794,
        "direction_boundary": 3.054488,
        "core_momentum": 0.204062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2025-06-20",
        "close": 3.64036,
        "direction_boundary": 3.011101,
        "core_momentum": 0.20898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156845
      },
      {
        "date": "2025-06-27",
        "close": 3.659077,
        "direction_boundary": 2.983668,
        "core_momentum": 0.226369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2025-07-04",
        "close": 3.690455,
        "direction_boundary": 3.022985,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153563
      },
      {
        "date": "2025-07-11",
        "close": 3.69987,
        "direction_boundary": 3.171513,
        "core_momentum": 0.166595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2025-07-18",
        "close": 3.728113,
        "direction_boundary": 3.276357,
        "core_momentum": 0.137884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2025-07-25",
        "close": 3.812843,
        "direction_boundary": 3.276357,
        "core_momentum": 0.163745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2025-08-01",
        "close": 3.938705,
        "direction_boundary": 3.305604,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2025-08-08",
        "close": 3.929237,
        "direction_boundary": 3.305604,
        "core_momentum": 0.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155341
      },
      {
        "date": "2025-08-15",
        "close": 3.967108,
        "direction_boundary": 3.200105,
        "core_momentum": 0.239681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155075
      },
      {
        "date": "2025-08-22",
        "close": 3.976576,
        "direction_boundary": 3.274833,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2025-08-29",
        "close": 4.070035,
        "direction_boundary": 3.312809,
        "core_momentum": 0.228575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2025-09-05",
        "close": 3.979589,
        "direction_boundary": 3.334924,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2025-09-12",
        "close": 3.98911,
        "direction_boundary": 3.441075,
        "core_momentum": 0.159263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2025-09-19",
        "close": 4.036713,
        "direction_boundary": 3.449922,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2025-09-26",
        "close": 3.98911,
        "direction_boundary": 3.470524,
        "core_momentum": 0.149426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138623
      },
      {
        "date": "2025-10-03",
        "close": 4.011446,
        "direction_boundary": 3.443827,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2025-10-10",
        "close": 3.867838,
        "direction_boundary": 3.470524,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2025-10-17",
        "close": 3.915707,
        "direction_boundary": 3.443827,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2025-10-24",
        "close": 3.934855,
        "direction_boundary": 3.390435,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114029
      },
      {
        "date": "2025-10-31",
        "close": 4.034573,
        "direction_boundary": 3.348649,
        "core_momentum": 0.204836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2025-11-07",
        "close": 3.86125,
        "direction_boundary": 3.348649,
        "core_momentum": 0.153077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135942
      },
      {
        "date": "2025-11-14",
        "close": 3.841992,
        "direction_boundary": 3.344171,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134751
      },
      {
        "date": "2025-11-21",
        "close": 3.880508,
        "direction_boundary": 3.375509,
        "core_momentum": 0.149607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132369
      },
      {
        "date": "2025-11-28",
        "close": 4.028168,
        "direction_boundary": 3.369668,
        "core_momentum": 0.19542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133649
      },
      {
        "date": "2025-12-05",
        "close": 3.999119,
        "direction_boundary": 3.28858,
        "core_momentum": 0.216063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2025-12-12",
        "close": 4.086267,
        "direction_boundary": 3.257045,
        "core_momentum": 0.254593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2025-12-19",
        "close": 4.086267,
        "direction_boundary": 3.216501,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2025-12-26",
        "close": 4.09595,
        "direction_boundary": 3.189472,
        "core_momentum": 0.284209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2026-01-02",
        "close": 4.12803,
        "direction_boundary": 3.265172,
        "core_momentum": 0.264261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2026-01-09",
        "close": 4.137765,
        "direction_boundary": 3.219822,
        "core_momentum": 0.285091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2026-01-16",
        "close": 4.264333,
        "direction_boundary": 3.201682,
        "core_momentum": 0.331904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2026-01-23",
        "close": 4.186446,
        "direction_boundary": 3.265172,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2026-01-30",
        "close": 4.160713,
        "direction_boundary": 3.258791,
        "core_momentum": 0.276766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2026-02-06",
        "close": 4.180294,
        "direction_boundary": 3.295305,
        "core_momentum": 0.268561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2026-02-13",
        "close": 4.141133,
        "direction_boundary": 3.295305,
        "core_momentum": 0.256677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133123
      },
      {
        "date": "2026-02-20",
        "close": 4.219453,
        "direction_boundary": 3.368331,
        "core_momentum": 0.252684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135218
      },
      {
        "date": "2026-02-27",
        "close": 4.438365,
        "direction_boundary": 3.36232,
        "core_momentum": 0.320031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2026-03-06",
        "close": 4.349794,
        "direction_boundary": 3.288826,
        "core_momentum": 0.322598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2026-03-13",
        "close": 4.172653,
        "direction_boundary": 3.481747,
        "core_momentum": 0.198437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2026-03-20",
        "close": 4.202177,
        "direction_boundary": 3.463374,
        "core_momentum": 0.213319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2026-03-27",
        "close": 4.133288,
        "direction_boundary": 3.449594,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2026-04-03",
        "close": 4.205801,
        "direction_boundary": 3.337121,
        "core_momentum": 0.260308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2026-04-10",
        "close": 4.245385,
        "direction_boundary": 3.272412,
        "core_momentum": 0.297326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2026-04-17",
        "close": 4.433409,
        "direction_boundary": 3.466538,
        "core_momentum": 0.278915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16202
      },
      {
        "date": "2026-04-24",
        "close": 4.403721,
        "direction_boundary": 3.457294,
        "core_momentum": 0.273748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2026-05-01",
        "close": 4.434647,
        "direction_boundary": 3.478996,
        "core_momentum": 0.274692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2026-05-08",
        "close": 4.434647,
        "direction_boundary": 3.506902,
        "core_momentum": 0.264548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144893
      },
      {
        "date": "2026-05-15",
        "close": 4.355457,
        "direction_boundary": 3.572017,
        "core_momentum": 0.219327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2026-05-22",
        "close": 4.444545,
        "direction_boundary": 3.516204,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2026-05-29",
        "close": 4.46776,
        "direction_boundary": 3.64036,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2026-06-05",
        "close": 4.437909,
        "direction_boundary": 3.607607,
        "core_momentum": 0.230153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2026-06-12",
        "close": 4.577215,
        "direction_boundary": 3.677794,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2026-06-19",
        "close": 4.68667,
        "direction_boundary": 3.64036,
        "core_momentum": 0.287419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2026-06-26",
        "close": 4.665684,
        "direction_boundary": 3.659077,
        "core_momentum": 0.275099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2026-07-03",
        "close": 4.688909,
        "direction_boundary": 3.690455,
        "core_momentum": 0.27055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147462
      },
      {
        "date": "2026-07-10",
        "close": 5.126939,
        "direction_boundary": 3.69987,
        "core_momentum": 0.385708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188149
      },
      {
        "date": "2026-07-17",
        "close": 5.166759,
        "direction_boundary": 3.728113,
        "core_momentum": 0.385891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2026-07-24",
        "close": 5.18667,
        "direction_boundary": 3.812843,
        "core_momentum": 0.360316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "direction_boundary": 3.938705,
        "core_momentum": 0.32277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 3.929237,
        "core_momentum": 0.323412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.253889,
        "volume": 129364
      },
      {
        "date": "2023-08-25",
        "close": 3.23762,
        "volume": 112690
      },
      {
        "date": "2023-09-01",
        "close": 3.158517,
        "volume": 188466
      },
      {
        "date": "2023-09-08",
        "close": 3.13397,
        "volume": 117575
      },
      {
        "date": "2023-09-15",
        "close": 3.158517,
        "volume": 240641
      },
      {
        "date": "2023-09-22",
        "close": 3.109421,
        "volume": 125926
      },
      {
        "date": "2023-09-29",
        "close": 2.972443,
        "volume": 344341
      },
      {
        "date": "2023-10-06",
        "close": 3.021847,
        "volume": 205534
      },
      {
        "date": "2023-10-13",
        "close": 2.980678,
        "volume": 127370
      },
      {
        "date": "2023-10-20",
        "close": 2.939508,
        "volume": 205769
      },
      {
        "date": "2023-10-27",
        "close": 2.890105,
        "volume": 231141
      },
      {
        "date": "2023-11-03",
        "close": 3.075222,
        "volume": 168008
      },
      {
        "date": "2023-11-10",
        "close": 2.959177,
        "volume": 314754
      },
      {
        "date": "2023-11-17",
        "close": 2.984043,
        "volume": 377442
      },
      {
        "date": "2023-11-24",
        "close": 2.909443,
        "volume": 310319
      },
      {
        "date": "2023-12-01",
        "close": 2.929194,
        "volume": 251761
      },
      {
        "date": "2023-12-08",
        "close": 2.904158,
        "volume": 293732
      },
      {
        "date": "2023-12-15",
        "close": 3.062719,
        "volume": 472332
      },
      {
        "date": "2023-12-22",
        "close": 3.025164,
        "volume": 230161
      },
      {
        "date": "2023-12-29",
        "close": 3.090984,
        "volume": 116278
      },
      {
        "date": "2024-01-05",
        "close": 3.14138,
        "volume": 134219
      },
      {
        "date": "2024-01-12",
        "close": 3.233774,
        "volume": 317375
      },
      {
        "date": "2024-01-19",
        "close": 3.174978,
        "volume": 144338
      },
      {
        "date": "2024-01-26",
        "close": 3.14978,
        "volume": 131816
      },
      {
        "date": "2024-02-02",
        "close": 3.135901,
        "volume": 218428
      },
      {
        "date": "2024-02-09",
        "close": 3.068281,
        "volume": 145906
      },
      {
        "date": "2024-02-16",
        "close": 3.026018,
        "volume": 220518
      },
      {
        "date": "2024-02-23",
        "close": 3.017566,
        "volume": 155424
      },
      {
        "date": "2024-03-01",
        "close": 3.012002,
        "volume": 327248
      },
      {
        "date": "2024-03-08",
        "close": 2.994985,
        "volume": 168098
      },
      {
        "date": "2024-03-15",
        "close": 3.003494,
        "volume": 179979
      },
      {
        "date": "2024-03-22",
        "close": 3.046036,
        "volume": 250145
      },
      {
        "date": "2024-03-29",
        "close": 3.10005,
        "volume": 224725
      },
      {
        "date": "2024-04-05",
        "close": 3.014412,
        "volume": 156851
      },
      {
        "date": "2024-04-12",
        "close": 2.980158,
        "volume": 339063
      },
      {
        "date": "2024-04-19",
        "close": 2.93734,
        "volume": 279606
      },
      {
        "date": "2024-04-26",
        "close": 3.005849,
        "volume": 220776
      },
      {
        "date": "2024-05-03",
        "close": 3.01734,
        "volume": 138477
      },
      {
        "date": "2024-05-10",
        "close": 3.034583,
        "volume": 119986
      },
      {
        "date": "2024-05-17",
        "close": 3.172518,
        "volume": 202744
      },
      {
        "date": "2024-05-24",
        "close": 3.103551,
        "volume": 65391
      },
      {
        "date": "2024-05-31",
        "close": 3.141263,
        "volume": 124174
      },
      {
        "date": "2024-06-07",
        "close": 3.115231,
        "volume": 140443
      },
      {
        "date": "2024-06-14",
        "close": 3.054488,
        "volume": 125173
      },
      {
        "date": "2024-06-21",
        "close": 3.011101,
        "volume": 187484
      },
      {
        "date": "2024-06-28",
        "close": 2.983668,
        "volume": 176411
      },
      {
        "date": "2024-07-05",
        "close": 3.022985,
        "volume": 108386
      },
      {
        "date": "2024-07-12",
        "close": 3.171513,
        "volume": 176861
      },
      {
        "date": "2024-07-19",
        "close": 3.276357,
        "volume": 489401
      },
      {
        "date": "2024-07-26",
        "close": 3.276357,
        "volume": 201269
      },
      {
        "date": "2024-08-02",
        "close": 3.305604,
        "volume": 176712
      },
      {
        "date": "2024-08-09",
        "close": 3.305604,
        "volume": 365661
      },
      {
        "date": "2024-08-16",
        "close": 3.200105,
        "volume": 358498
      },
      {
        "date": "2024-08-23",
        "close": 3.274833,
        "volume": 334024
      },
      {
        "date": "2024-08-30",
        "close": 3.312809,
        "volume": 189362
      },
      {
        "date": "2024-09-06",
        "close": 3.334924,
        "volume": 227650
      },
      {
        "date": "2024-09-13",
        "close": 3.441075,
        "volume": 480574
      },
      {
        "date": "2024-09-20",
        "close": 3.449922,
        "volume": 421962
      },
      {
        "date": "2024-09-27",
        "close": 3.470524,
        "volume": 132316
      },
      {
        "date": "2024-10-04",
        "close": 3.443827,
        "volume": 208030
      },
      {
        "date": "2024-10-11",
        "close": 3.470524,
        "volume": 132603
      },
      {
        "date": "2024-10-18",
        "close": 3.443827,
        "volume": 104639
      },
      {
        "date": "2024-10-25",
        "close": 3.390435,
        "volume": 172085
      },
      {
        "date": "2024-11-01",
        "close": 3.348649,
        "volume": 178190
      },
      {
        "date": "2024-11-08",
        "close": 3.348649,
        "volume": 215853
      },
      {
        "date": "2024-11-15",
        "close": 3.344171,
        "volume": 214240
      },
      {
        "date": "2024-11-22",
        "close": 3.375509,
        "volume": 140485
      },
      {
        "date": "2024-11-29",
        "close": 3.369668,
        "volume": 147748
      },
      {
        "date": "2024-12-06",
        "close": 3.28858,
        "volume": 327705
      },
      {
        "date": "2024-12-13",
        "close": 3.257045,
        "volume": 229656
      },
      {
        "date": "2024-12-20",
        "close": 3.216501,
        "volume": 261701
      },
      {
        "date": "2024-12-27",
        "close": 3.189472,
        "volume": 52123
      },
      {
        "date": "2025-01-03",
        "close": 3.265172,
        "volume": 115879
      },
      {
        "date": "2025-01-10",
        "close": 3.219822,
        "volume": 108031
      },
      {
        "date": "2025-01-17",
        "close": 3.201682,
        "volume": 231355
      },
      {
        "date": "2025-01-24",
        "close": 3.265172,
        "volume": 388623
      },
      {
        "date": "2025-01-31",
        "close": 3.258791,
        "volume": 232543
      },
      {
        "date": "2025-02-07",
        "close": 3.295305,
        "volume": 173940
      },
      {
        "date": "2025-02-14",
        "close": 3.295305,
        "volume": 85559
      },
      {
        "date": "2025-02-21",
        "close": 3.368331,
        "volume": 114044
      },
      {
        "date": "2025-02-28",
        "close": 3.36232,
        "volume": 207363
      },
      {
        "date": "2025-03-07",
        "close": 3.288826,
        "volume": 113630
      },
      {
        "date": "2025-03-14",
        "close": 3.481747,
        "volume": 766563
      },
      {
        "date": "2025-03-21",
        "close": 3.463374,
        "volume": 422340
      },
      {
        "date": "2025-03-28",
        "close": 3.449594,
        "volume": 259533
      },
      {
        "date": "2025-04-04",
        "close": 3.337121,
        "volume": 237069
      },
      {
        "date": "2025-04-11",
        "close": 3.272412,
        "volume": 439561
      },
      {
        "date": "2025-04-18",
        "close": 3.466538,
        "volume": 121218
      },
      {
        "date": "2025-04-25",
        "close": 3.457294,
        "volume": 168153
      },
      {
        "date": "2025-05-02",
        "close": 3.478996,
        "volume": 182556
      },
      {
        "date": "2025-05-09",
        "close": 3.506902,
        "volume": 456673
      },
      {
        "date": "2025-05-16",
        "close": 3.572017,
        "volume": 211447
      },
      {
        "date": "2025-05-23",
        "close": 3.516204,
        "volume": 155103
      },
      {
        "date": "2025-05-30",
        "close": 3.64036,
        "volume": 143918
      },
      {
        "date": "2025-06-06",
        "close": 3.607607,
        "volume": 128183
      },
      {
        "date": "2025-06-13",
        "close": 3.677794,
        "volume": 128130
      },
      {
        "date": "2025-06-20",
        "close": 3.64036,
        "volume": 128197
      },
      {
        "date": "2025-06-27",
        "close": 3.659077,
        "volume": 260004
      },
      {
        "date": "2025-07-04",
        "close": 3.690455,
        "volume": 146593
      },
      {
        "date": "2025-07-11",
        "close": 3.69987,
        "volume": 240974
      },
      {
        "date": "2025-07-18",
        "close": 3.728113,
        "volume": 263719
      },
      {
        "date": "2025-07-25",
        "close": 3.812843,
        "volume": 222386
      },
      {
        "date": "2025-08-01",
        "close": 3.938705,
        "volume": 361508
      },
      {
        "date": "2025-08-08",
        "close": 3.929237,
        "volume": 155049
      },
      {
        "date": "2025-08-15",
        "close": 3.967108,
        "volume": 177082
      },
      {
        "date": "2025-08-22",
        "close": 3.976576,
        "volume": 121276
      },
      {
        "date": "2025-08-29",
        "close": 4.070035,
        "volume": 274598
      },
      {
        "date": "2025-09-05",
        "close": 3.979589,
        "volume": 167958
      },
      {
        "date": "2025-09-12",
        "close": 3.98911,
        "volume": 140086
      },
      {
        "date": "2025-09-19",
        "close": 4.036713,
        "volume": 151882
      },
      {
        "date": "2025-09-26",
        "close": 3.98911,
        "volume": 187760
      },
      {
        "date": "2025-10-03",
        "close": 4.011446,
        "volume": 192236
      },
      {
        "date": "2025-10-10",
        "close": 3.867838,
        "volume": 159376
      },
      {
        "date": "2025-10-17",
        "close": 3.915707,
        "volume": 118489
      },
      {
        "date": "2025-10-24",
        "close": 3.934855,
        "volume": 145251
      },
      {
        "date": "2025-10-31",
        "close": 4.034573,
        "volume": 337239
      },
      {
        "date": "2025-11-07",
        "close": 3.86125,
        "volume": 319321
      },
      {
        "date": "2025-11-14",
        "close": 3.841992,
        "volume": 293751
      },
      {
        "date": "2025-11-21",
        "close": 3.880508,
        "volume": 164567
      },
      {
        "date": "2025-11-28",
        "close": 4.028168,
        "volume": 678297
      },
      {
        "date": "2025-12-05",
        "close": 3.999119,
        "volume": 159248
      },
      {
        "date": "2025-12-12",
        "close": 4.086267,
        "volume": 252685
      },
      {
        "date": "2025-12-19",
        "close": 4.086267,
        "volume": 203565
      },
      {
        "date": "2025-12-26",
        "close": 4.09595,
        "volume": 65897
      },
      {
        "date": "2026-01-02",
        "close": 4.12803,
        "volume": 135312
      },
      {
        "date": "2026-01-09",
        "close": 4.137765,
        "volume": 182262
      },
      {
        "date": "2026-01-16",
        "close": 4.264333,
        "volume": 378559
      },
      {
        "date": "2026-01-23",
        "close": 4.186446,
        "volume": 328243
      },
      {
        "date": "2026-01-30",
        "close": 4.160713,
        "volume": 184037
      },
      {
        "date": "2026-02-06",
        "close": 4.180294,
        "volume": 176234
      },
      {
        "date": "2026-02-13",
        "close": 4.141133,
        "volume": 176286
      },
      {
        "date": "2026-02-20",
        "close": 4.219453,
        "volume": 182909
      },
      {
        "date": "2026-02-27",
        "close": 4.438365,
        "volume": 255681
      },
      {
        "date": "2026-03-06",
        "close": 4.349794,
        "volume": 274655
      },
      {
        "date": "2026-03-13",
        "close": 4.172653,
        "volume": 317253
      },
      {
        "date": "2026-03-20",
        "close": 4.202177,
        "volume": 195266
      },
      {
        "date": "2026-03-27",
        "close": 4.133288,
        "volume": 178424
      },
      {
        "date": "2026-04-03",
        "close": 4.205801,
        "volume": 263114
      },
      {
        "date": "2026-04-10",
        "close": 4.245385,
        "volume": 286434
      },
      {
        "date": "2026-04-17",
        "close": 4.433409,
        "volume": 441895
      },
      {
        "date": "2026-04-24",
        "close": 4.403721,
        "volume": 241058
      },
      {
        "date": "2026-05-01",
        "close": 4.434647,
        "volume": 200728
      },
      {
        "date": "2026-05-08",
        "close": 4.434647,
        "volume": 331124
      },
      {
        "date": "2026-05-15",
        "close": 4.355457,
        "volume": 255894
      },
      {
        "date": "2026-05-22",
        "close": 4.444545,
        "volume": 292722
      },
      {
        "date": "2026-05-29",
        "close": 4.46776,
        "volume": 227074
      },
      {
        "date": "2026-06-05",
        "close": 4.437909,
        "volume": 23192
      },
      {
        "date": "2026-06-12",
        "close": 4.577215,
        "volume": 73737
      },
      {
        "date": "2026-06-19",
        "close": 4.68667,
        "volume": 82496
      },
      {
        "date": "2026-06-26",
        "close": 4.665684,
        "volume": 13955
      },
      {
        "date": "2026-07-03",
        "close": 4.688909,
        "volume": 16196
      },
      {
        "date": "2026-07-10",
        "close": 5.126939,
        "volume": 2075396
      },
      {
        "date": "2026-07-17",
        "close": 5.166759,
        "volume": 818436
      },
      {
        "date": "2026-07-24",
        "close": 5.18667,
        "volume": 462576
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "volume": 435387
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 489490
      }
    ],
    "sharemaestro_context": {
      "trend": 4.494026,
      "fair_value": 3.598641,
      "market_activity": 99.11869,
      "market_dynamics": 1.854745,
      "relative_strength": 8.172921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008638,
        "directional_follow_through": 0.675,
        "regime_survival": 0.925,
        "conditional_difference": 0.000633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02671,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046011,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.261887,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.187897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.004268
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.007772
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.066972
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.008927
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.00295
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624146
      }
    ]
  }
}