{
  "ticker": {
    "uuid": "da275bab-7326-4a82-b05d-14e5012f2bb3",
    "symbol": "XDPC",
    "name": "Xtrackers S&P 500 UCITS ETF 3C - CHF Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.690002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.720001,
    "boundary_margin": 0.169789,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130707,
    "volatility_stability": 0.9878,
    "risk_context": 0.7651,
    "current_regime": {
      "move": 0.39628,
      "interruption": -0.078868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.810001,
        "direction_boundary": 43.099998,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1146
      },
      {
        "date": "2023-08-25",
        "close": 43.055,
        "direction_boundary": 41.91,
        "core_momentum": 0.02732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2023-09-01",
        "close": 44.384998,
        "direction_boundary": 40.275002,
        "core_momentum": 0.102048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2023-09-08",
        "close": 43.825001,
        "direction_boundary": 41.07,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2023-09-15",
        "close": 43.740002,
        "direction_boundary": 39.150002,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110055
      },
      {
        "date": "2023-09-22",
        "close": 42.610001,
        "direction_boundary": 37.490002,
        "core_momentum": 0.13657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117899
      },
      {
        "date": "2023-09-29",
        "close": 42.110001,
        "direction_boundary": 37.0,
        "core_momentum": 0.138108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109978
      },
      {
        "date": "2023-10-06",
        "close": 41.785,
        "direction_boundary": 37.189999,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110512
      },
      {
        "date": "2023-10-13",
        "close": 42.310001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.157909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110606
      },
      {
        "date": "2023-10-20",
        "close": 41.314999,
        "direction_boundary": 37.325001,
        "core_momentum": 0.106899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115885
      },
      {
        "date": "2023-10-27",
        "close": 40.314999,
        "direction_boundary": 39.0,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120867
      },
      {
        "date": "2023-11-03",
        "close": 42.235001,
        "direction_boundary": 37.849998,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13726
      },
      {
        "date": "2023-11-10",
        "close": 42.5,
        "direction_boundary": 39.785,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137392
      },
      {
        "date": "2023-11-17",
        "close": 43.865002,
        "direction_boundary": 39.965,
        "core_momentum": 0.097585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2023-11-24",
        "close": 44.404999,
        "direction_boundary": 40.59,
        "core_momentum": 0.093989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2023-12-01",
        "close": 44.5,
        "direction_boundary": 40.82,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2023-12-08",
        "close": 44.490002,
        "direction_boundary": 39.810001,
        "core_momentum": 0.117558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2023-12-15",
        "close": 45.759998,
        "direction_boundary": 39.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2023-12-22",
        "close": 46.205002,
        "direction_boundary": 38.529999,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2023-12-29",
        "close": 46.48,
        "direction_boundary": 38.285,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2024-01-05",
        "close": 45.759998,
        "direction_boundary": 38.77,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2024-01-12",
        "close": 46.369999,
        "direction_boundary": 39.740002,
        "core_momentum": 0.166834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133759
      },
      {
        "date": "2024-01-19",
        "close": 46.529999,
        "direction_boundary": 39.365002,
        "core_momentum": 0.182014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2024-01-26",
        "close": 47.330002,
        "direction_boundary": 40.654999,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2024-02-02",
        "close": 47.68,
        "direction_boundary": 41.720001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2024-02-09",
        "close": 48.450001,
        "direction_boundary": 40.775002,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2024-02-16",
        "close": 48.575001,
        "direction_boundary": 40.470001,
        "core_momentum": 0.200272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2024-02-23",
        "close": 49.205002,
        "direction_boundary": 39.345001,
        "core_momentum": 0.250604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2024-03-01",
        "close": 49.25,
        "direction_boundary": 39.825001,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121988
      },
      {
        "date": "2024-03-08",
        "close": 49.695,
        "direction_boundary": 39.105,
        "core_momentum": 0.270809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-03-15",
        "close": 49.349998,
        "direction_boundary": 39.115002,
        "core_momentum": 0.261664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2024-03-22",
        "close": 50.5,
        "direction_boundary": 39.255001,
        "core_momentum": 0.28646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2024-03-29",
        "close": 50.66,
        "direction_boundary": 40.669998,
        "core_momentum": 0.245636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2024-04-05",
        "close": 49.790001,
        "direction_boundary": 40.529999,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2024-04-12",
        "close": 49.645,
        "direction_boundary": 41.02,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2024-04-19",
        "close": 48.029999,
        "direction_boundary": 40.955002,
        "core_momentum": 0.17275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2024-04-26",
        "close": 49.025002,
        "direction_boundary": 41.014999,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2024-05-03",
        "close": 49.244999,
        "direction_boundary": 40.845001,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099256
      },
      {
        "date": "2024-05-10",
        "close": 50.139999,
        "direction_boundary": 40.810001,
        "core_momentum": 0.22862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2024-05-17",
        "close": 50.830002,
        "direction_boundary": 41.685001,
        "core_momentum": 0.219383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2024-05-24",
        "close": 50.689999,
        "direction_boundary": 41.490002,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094757
      },
      {
        "date": "2024-05-31",
        "close": 49.970001,
        "direction_boundary": 42.014999,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2024-06-07",
        "close": 51.169998,
        "direction_boundary": 42.415001,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2024-06-14",
        "close": 51.919998,
        "direction_boundary": 43.875,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09729
      },
      {
        "date": "2024-06-21",
        "close": 52.349998,
        "direction_boundary": 42.970001,
        "core_momentum": 0.218292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097168
      },
      {
        "date": "2024-06-28",
        "close": 52.740002,
        "direction_boundary": 43.465,
        "core_momentum": 0.21339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097225
      },
      {
        "date": "2024-07-05",
        "close": 53.040001,
        "direction_boundary": 43.424999,
        "core_momentum": 0.221416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2024-07-12",
        "close": 53.790001,
        "direction_boundary": 44.455002,
        "core_momentum": 0.209988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092771
      },
      {
        "date": "2024-07-19",
        "close": 52.77,
        "direction_boundary": 44.785,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2024-07-26",
        "close": 51.970001,
        "direction_boundary": 44.974998,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10111
      },
      {
        "date": "2024-08-02",
        "close": 50.830002,
        "direction_boundary": 44.400002,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2024-08-09",
        "close": 50.75,
        "direction_boundary": 43.880001,
        "core_momentum": 0.156563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105345
      },
      {
        "date": "2024-08-16",
        "close": 52.709999,
        "direction_boundary": 42.810001,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2024-08-23",
        "close": 53.32,
        "direction_boundary": 43.055,
        "core_momentum": 0.238416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2024-08-30",
        "close": 53.25,
        "direction_boundary": 44.384998,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2024-09-06",
        "close": 51.599998,
        "direction_boundary": 43.825001,
        "core_momentum": 0.17741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2024-09-13",
        "close": 53.439999,
        "direction_boundary": 43.740002,
        "core_momentum": 0.221765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2024-09-20",
        "close": 54.18,
        "direction_boundary": 42.610001,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-09-27",
        "close": 54.549999,
        "direction_boundary": 42.110001,
        "core_momentum": 0.295417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131159
      },
      {
        "date": "2024-10-04",
        "close": 54.189999,
        "direction_boundary": 41.785,
        "core_momentum": 0.296877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2024-10-11",
        "close": 54.779999,
        "direction_boundary": 42.310001,
        "core_momentum": 0.294729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2024-10-18",
        "close": 55.450001,
        "direction_boundary": 41.314999,
        "core_momentum": 0.342128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2024-10-25",
        "close": 55.389999,
        "direction_boundary": 40.314999,
        "core_momentum": 0.37393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2024-11-01",
        "close": 54.380001,
        "direction_boundary": 42.235001,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-11-08",
        "close": 56.639999,
        "direction_boundary": 42.5,
        "core_momentum": 0.332706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2024-11-15",
        "close": 55.560001,
        "direction_boundary": 43.865002,
        "core_momentum": 0.266613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2024-11-22",
        "close": 56.169998,
        "direction_boundary": 44.404999,
        "core_momentum": 0.264948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2024-11-29",
        "close": 56.880001,
        "direction_boundary": 44.5,
        "core_momentum": 0.278202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-12-06",
        "close": 57.470001,
        "direction_boundary": 44.490002,
        "core_momentum": 0.291751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2024-12-13",
        "close": 57.009998,
        "direction_boundary": 45.759998,
        "core_momentum": 0.245848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2024-12-20",
        "close": 56.060001,
        "direction_boundary": 46.205002,
        "core_momentum": 0.213289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2024-12-27",
        "close": 56.029999,
        "direction_boundary": 46.48,
        "core_momentum": 0.205465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2025-01-03",
        "close": 55.66,
        "direction_boundary": 45.759998,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2025-01-10",
        "close": 54.700001,
        "direction_boundary": 46.369999,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133132
      },
      {
        "date": "2025-01-17",
        "close": 56.189999,
        "direction_boundary": 46.529999,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2025-01-24",
        "close": 57.459999,
        "direction_boundary": 47.330002,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134959
      },
      {
        "date": "2025-01-31",
        "close": 57.369999,
        "direction_boundary": 47.68,
        "core_momentum": 0.20323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2025-02-07",
        "close": 56.68,
        "direction_boundary": 48.450001,
        "core_momentum": 0.169866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2025-02-14",
        "close": 57.290001,
        "direction_boundary": 48.575001,
        "core_momentum": 0.179413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122971
      },
      {
        "date": "2025-02-21",
        "close": 56.990002,
        "direction_boundary": 49.205002,
        "core_momentum": 0.158216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2025-02-28",
        "close": 54.91,
        "direction_boundary": 49.25,
        "core_momentum": 0.114924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134666
      },
      {
        "date": "2025-03-07",
        "close": 53.889999,
        "direction_boundary": 49.695,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129554
      },
      {
        "date": "2025-03-14",
        "close": 52.669998,
        "direction_boundary": 49.349998,
        "core_momentum": 0.067275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124525
      },
      {
        "date": "2025-03-21",
        "close": 52.849998,
        "direction_boundary": 50.5,
        "core_momentum": 0.046535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122964
      },
      {
        "date": "2025-03-28",
        "close": 52.41,
        "direction_boundary": 50.66,
        "core_momentum": 0.034544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122848
      },
      {
        "date": "2025-04-04",
        "close": 48.599998,
        "direction_boundary": 49.790001,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2025-04-11",
        "close": 49.049999,
        "direction_boundary": 49.645,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159738
      },
      {
        "date": "2025-04-18",
        "close": 49.195,
        "direction_boundary": 48.029999,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158351
      },
      {
        "date": "2025-04-25",
        "close": 51.080002,
        "direction_boundary": 49.025002,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168812
      },
      {
        "date": "2025-05-02",
        "close": 52.509998,
        "direction_boundary": 49.244999,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172498
      },
      {
        "date": "2025-05-09",
        "close": 52.580002,
        "direction_boundary": 50.139999,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161591
      },
      {
        "date": "2025-05-16",
        "close": 54.970001,
        "direction_boundary": 50.830002,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17245
      },
      {
        "date": "2025-05-23",
        "close": 53.400002,
        "direction_boundary": 50.689999,
        "core_momentum": 0.053462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176045
      },
      {
        "date": "2025-05-30",
        "close": 54.68,
        "direction_boundary": 49.970001,
        "core_momentum": 0.094257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178537
      },
      {
        "date": "2025-06-06",
        "close": 55.279999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178618
      },
      {
        "date": "2025-06-13",
        "close": 55.450001,
        "direction_boundary": 51.919998,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178468
      },
      {
        "date": "2025-06-20",
        "close": 55.369999,
        "direction_boundary": 52.349998,
        "core_momentum": 0.057689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177025
      },
      {
        "date": "2025-06-27",
        "close": 57.02,
        "direction_boundary": 52.740002,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2025-07-04",
        "close": 57.669998,
        "direction_boundary": 53.040001,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-07-11",
        "close": 57.779999,
        "direction_boundary": 53.790001,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180038
      },
      {
        "date": "2025-07-18",
        "close": 58.16,
        "direction_boundary": 52.77,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2025-07-25",
        "close": 58.740002,
        "direction_boundary": 51.970001,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2025-08-01",
        "close": 58.810001,
        "direction_boundary": 50.830002,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2025-08-08",
        "close": 58.720001,
        "direction_boundary": 50.75,
        "core_momentum": 0.157044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2025-08-15",
        "close": 59.310001,
        "direction_boundary": 52.709999,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2025-08-22",
        "close": 58.869999,
        "direction_boundary": 53.32,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2025-08-29",
        "close": 59.540001,
        "direction_boundary": 53.25,
        "core_momentum": 0.118122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2025-09-05",
        "close": 59.860001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2025-09-12",
        "close": 60.310001,
        "direction_boundary": 53.439999,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2025-09-19",
        "close": 60.849998,
        "direction_boundary": 54.18,
        "core_momentum": 0.123108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2025-09-26",
        "close": 60.48,
        "direction_boundary": 54.549999,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156913
      },
      {
        "date": "2025-10-03",
        "close": 61.580002,
        "direction_boundary": 54.189999,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105576
      },
      {
        "date": "2025-10-10",
        "close": 61.130001,
        "direction_boundary": 54.779999,
        "core_momentum": 0.115918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2025-10-17",
        "close": 60.529999,
        "direction_boundary": 55.450001,
        "core_momentum": 0.091614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2025-10-24",
        "close": 61.945599,
        "direction_boundary": 55.389999,
        "core_momentum": 0.118353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104649
      },
      {
        "date": "2025-10-31",
        "close": 62.23,
        "direction_boundary": 54.380001,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2025-11-07",
        "close": 60.59,
        "direction_boundary": 56.639999,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2025-11-14",
        "close": 61.009998,
        "direction_boundary": 55.560001,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095186
      },
      {
        "date": "2025-11-21",
        "close": 59.540001,
        "direction_boundary": 56.169998,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092172
      },
      {
        "date": "2025-11-28",
        "close": 62.200001,
        "direction_boundary": 56.880001,
        "core_momentum": 0.09353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2025-12-05",
        "close": 62.509998,
        "direction_boundary": 57.470001,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2025-12-12",
        "close": 62.189999,
        "direction_boundary": 57.009998,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2025-12-19",
        "close": 61.919998,
        "direction_boundary": 56.060001,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104988
      },
      {
        "date": "2025-12-26",
        "close": 62.349998,
        "direction_boundary": 56.029999,
        "core_momentum": 0.112797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2026-01-02",
        "close": 62.580002,
        "direction_boundary": 55.66,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2026-01-09",
        "close": 62.82,
        "direction_boundary": 54.700001,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098028
      },
      {
        "date": "2026-01-16",
        "close": 62.889999,
        "direction_boundary": 56.189999,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097947
      },
      {
        "date": "2026-01-23",
        "close": 62.400002,
        "direction_boundary": 57.459999,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098531
      },
      {
        "date": "2026-01-30",
        "close": 62.889999,
        "direction_boundary": 57.369999,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2026-02-06",
        "close": 61.98,
        "direction_boundary": 56.68,
        "core_momentum": 0.093507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2026-02-13",
        "close": 61.860001,
        "direction_boundary": 57.290001,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2026-02-20",
        "close": 62.09,
        "direction_boundary": 56.990002,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "direction_boundary": 54.91,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099375
      },
      {
        "date": "2026-03-06",
        "close": 60.810001,
        "direction_boundary": 53.889999,
        "core_momentum": 0.12841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103325
      },
      {
        "date": "2026-03-13",
        "close": 60.389999,
        "direction_boundary": 52.669998,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103339
      },
      {
        "date": "2026-03-20",
        "close": 59.099998,
        "direction_boundary": 52.849998,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10671
      },
      {
        "date": "2026-03-27",
        "close": 57.93,
        "direction_boundary": 52.41,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109705
      },
      {
        "date": "2026-04-03",
        "close": 59.060001,
        "direction_boundary": 48.599998,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110183
      },
      {
        "date": "2026-04-10",
        "close": 61.32,
        "direction_boundary": 49.049999,
        "core_momentum": 0.250153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122419
      },
      {
        "date": "2026-04-17",
        "close": 63.810001,
        "direction_boundary": 49.195,
        "core_momentum": 0.297083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133218
      },
      {
        "date": "2026-04-24",
        "close": 63.82,
        "direction_boundary": 51.080002,
        "core_momentum": 0.249413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2026-05-01",
        "close": 64.150002,
        "direction_boundary": 52.509998,
        "core_momentum": 0.221672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2026-05-08",
        "close": 65.949997,
        "direction_boundary": 52.580002,
        "core_momentum": 0.254279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2026-05-15",
        "close": 66.199997,
        "direction_boundary": 54.970001,
        "core_momentum": 0.204293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2026-05-22",
        "close": 66.790001,
        "direction_boundary": 53.400002,
        "core_momentum": 0.250749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2026-05-29",
        "close": 67.75,
        "direction_boundary": 54.68,
        "core_momentum": 0.239027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2026-06-05",
        "close": 66.849998,
        "direction_boundary": 55.279999,
        "core_momentum": 0.209298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2026-06-12",
        "close": 66.339996,
        "direction_boundary": 55.450001,
        "core_momentum": 0.196393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2026-06-19",
        "close": 66.660004,
        "direction_boundary": 55.369999,
        "core_momentum": 0.203901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2026-06-26",
        "close": 65.169998,
        "direction_boundary": 57.02,
        "core_momentum": 0.142932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2026-07-03",
        "close": 66.68,
        "direction_boundary": 57.669998,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2026-07-10",
        "close": 67.099998,
        "direction_boundary": 57.779999,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2026-07-17",
        "close": 66.519997,
        "direction_boundary": 58.16,
        "core_momentum": 0.143741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2026-07-24",
        "close": 65.720001,
        "direction_boundary": 58.740002,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122425
      },
      {
        "date": "2026-07-31",
        "close": 65.989998,
        "direction_boundary": 58.810001,
        "core_momentum": 0.122088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2026-08-07",
        "close": 68.690002,
        "direction_boundary": 58.720001,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.810001,
        "volume": 214
      },
      {
        "date": "2023-08-25",
        "close": 43.055,
        "volume": 247
      },
      {
        "date": "2023-09-01",
        "close": 44.384998,
        "volume": 316
      },
      {
        "date": "2023-09-08",
        "close": 43.825001,
        "volume": 2669
      },
      {
        "date": "2023-09-15",
        "close": 43.740002,
        "volume": 764
      },
      {
        "date": "2023-09-22",
        "close": 42.610001,
        "volume": 795
      },
      {
        "date": "2023-09-29",
        "close": 42.110001,
        "volume": 1773
      },
      {
        "date": "2023-10-06",
        "close": 41.785,
        "volume": 136
      },
      {
        "date": "2023-10-13",
        "close": 42.310001,
        "volume": 223
      },
      {
        "date": "2023-10-20",
        "close": 41.314999,
        "volume": 1286
      },
      {
        "date": "2023-10-27",
        "close": 40.314999,
        "volume": 390
      },
      {
        "date": "2023-11-03",
        "close": 42.235001,
        "volume": 953
      },
      {
        "date": "2023-11-10",
        "close": 42.5,
        "volume": 465
      },
      {
        "date": "2023-11-17",
        "close": 43.865002,
        "volume": 130
      },
      {
        "date": "2023-11-24",
        "close": 44.404999,
        "volume": 1011
      },
      {
        "date": "2023-12-01",
        "close": 44.5,
        "volume": 1076
      },
      {
        "date": "2023-12-08",
        "close": 44.490002,
        "volume": 983
      },
      {
        "date": "2023-12-15",
        "close": 45.759998,
        "volume": 2005
      },
      {
        "date": "2023-12-22",
        "close": 46.205002,
        "volume": 2697
      },
      {
        "date": "2023-12-29",
        "close": 46.48,
        "volume": 234
      },
      {
        "date": "2024-01-05",
        "close": 45.759998,
        "volume": 245
      },
      {
        "date": "2024-01-12",
        "close": 46.369999,
        "volume": 1954
      },
      {
        "date": "2024-01-19",
        "close": 46.529999,
        "volume": 1506
      },
      {
        "date": "2024-01-26",
        "close": 47.330002,
        "volume": 874
      },
      {
        "date": "2024-02-02",
        "close": 47.68,
        "volume": 1856
      },
      {
        "date": "2024-02-09",
        "close": 48.450001,
        "volume": 24048
      },
      {
        "date": "2024-02-16",
        "close": 48.575001,
        "volume": 907
      },
      {
        "date": "2024-02-23",
        "close": 49.205002,
        "volume": 112
      },
      {
        "date": "2024-03-01",
        "close": 49.25,
        "volume": 1756
      },
      {
        "date": "2024-03-08",
        "close": 49.695,
        "volume": 894
      },
      {
        "date": "2024-03-15",
        "close": 49.349998,
        "volume": 726
      },
      {
        "date": "2024-03-22",
        "close": 50.5,
        "volume": 286
      },
      {
        "date": "2024-03-29",
        "close": 50.66,
        "volume": 1368
      },
      {
        "date": "2024-04-05",
        "close": 49.790001,
        "volume": 1779
      },
      {
        "date": "2024-04-12",
        "close": 49.645,
        "volume": 173
      },
      {
        "date": "2024-04-19",
        "close": 48.029999,
        "volume": 16100
      },
      {
        "date": "2024-04-26",
        "close": 49.025002,
        "volume": 10297
      },
      {
        "date": "2024-05-03",
        "close": 49.244999,
        "volume": 6678
      },
      {
        "date": "2024-05-10",
        "close": 50.139999,
        "volume": 650
      },
      {
        "date": "2024-05-17",
        "close": 50.830002,
        "volume": 44982
      },
      {
        "date": "2024-05-24",
        "close": 50.689999,
        "volume": 1181
      },
      {
        "date": "2024-05-31",
        "close": 49.970001,
        "volume": 2389
      },
      {
        "date": "2024-06-07",
        "close": 51.169998,
        "volume": 188
      },
      {
        "date": "2024-06-14",
        "close": 51.919998,
        "volume": 2767
      },
      {
        "date": "2024-06-21",
        "close": 52.349998,
        "volume": 2075
      },
      {
        "date": "2024-06-28",
        "close": 52.740002,
        "volume": 1728
      },
      {
        "date": "2024-07-05",
        "close": 53.040001,
        "volume": 20569
      },
      {
        "date": "2024-07-12",
        "close": 53.790001,
        "volume": 1345
      },
      {
        "date": "2024-07-19",
        "close": 52.77,
        "volume": 15085
      },
      {
        "date": "2024-07-26",
        "close": 51.970001,
        "volume": 693
      },
      {
        "date": "2024-08-02",
        "close": 50.830002,
        "volume": 1869
      },
      {
        "date": "2024-08-09",
        "close": 50.75,
        "volume": 20764
      },
      {
        "date": "2024-08-16",
        "close": 52.709999,
        "volume": 3938
      },
      {
        "date": "2024-08-23",
        "close": 53.32,
        "volume": 1488
      },
      {
        "date": "2024-08-30",
        "close": 53.25,
        "volume": 1924
      },
      {
        "date": "2024-09-06",
        "close": 51.599998,
        "volume": 5549
      },
      {
        "date": "2024-09-13",
        "close": 53.439999,
        "volume": 356
      },
      {
        "date": "2024-09-20",
        "close": 54.18,
        "volume": 569
      },
      {
        "date": "2024-09-27",
        "close": 54.549999,
        "volume": 4657
      },
      {
        "date": "2024-10-04",
        "close": 54.189999,
        "volume": 253
      },
      {
        "date": "2024-10-11",
        "close": 54.779999,
        "volume": 1451
      },
      {
        "date": "2024-10-18",
        "close": 55.450001,
        "volume": 365
      },
      {
        "date": "2024-10-25",
        "close": 55.389999,
        "volume": 2890
      },
      {
        "date": "2024-11-01",
        "close": 54.380001,
        "volume": 2549
      },
      {
        "date": "2024-11-08",
        "close": 56.639999,
        "volume": 22780
      },
      {
        "date": "2024-11-15",
        "close": 55.560001,
        "volume": 30200
      },
      {
        "date": "2024-11-22",
        "close": 56.169998,
        "volume": 6503
      },
      {
        "date": "2024-11-29",
        "close": 56.880001,
        "volume": 8741
      },
      {
        "date": "2024-12-06",
        "close": 57.470001,
        "volume": 41838
      },
      {
        "date": "2024-12-13",
        "close": 57.009998,
        "volume": 20508
      },
      {
        "date": "2024-12-20",
        "close": 56.060001,
        "volume": 14384
      },
      {
        "date": "2024-12-27",
        "close": 56.029999,
        "volume": 10020
      },
      {
        "date": "2025-01-03",
        "close": 55.66,
        "volume": 823
      },
      {
        "date": "2025-01-10",
        "close": 54.700001,
        "volume": 12084
      },
      {
        "date": "2025-01-17",
        "close": 56.189999,
        "volume": 17544
      },
      {
        "date": "2025-01-24",
        "close": 57.459999,
        "volume": 7973
      },
      {
        "date": "2025-01-31",
        "close": 57.369999,
        "volume": 11027
      },
      {
        "date": "2025-02-07",
        "close": 56.68,
        "volume": 9279
      },
      {
        "date": "2025-02-14",
        "close": 57.290001,
        "volume": 2827
      },
      {
        "date": "2025-02-21",
        "close": 56.990002,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 54.91,
        "volume": 2595
      },
      {
        "date": "2025-03-07",
        "close": 53.889999,
        "volume": 32614
      },
      {
        "date": "2025-03-14",
        "close": 52.669998,
        "volume": 12410
      },
      {
        "date": "2025-03-21",
        "close": 52.849998,
        "volume": 33111
      },
      {
        "date": "2025-03-28",
        "close": 52.41,
        "volume": 23196
      },
      {
        "date": "2025-04-04",
        "close": 48.599998,
        "volume": 12423
      },
      {
        "date": "2025-04-11",
        "close": 49.049999,
        "volume": 18043
      },
      {
        "date": "2025-04-18",
        "close": 49.195,
        "volume": 491785
      },
      {
        "date": "2025-04-25",
        "close": 51.080002,
        "volume": 50338
      },
      {
        "date": "2025-05-02",
        "close": 52.509998,
        "volume": 26873
      },
      {
        "date": "2025-05-09",
        "close": 52.580002,
        "volume": 9180
      },
      {
        "date": "2025-05-16",
        "close": 54.970001,
        "volume": 19863
      },
      {
        "date": "2025-05-23",
        "close": 53.400002,
        "volume": 14495
      },
      {
        "date": "2025-05-30",
        "close": 54.68,
        "volume": 2492
      },
      {
        "date": "2025-06-06",
        "close": 55.279999,
        "volume": 10240
      },
      {
        "date": "2025-06-13",
        "close": 55.450001,
        "volume": 15860
      },
      {
        "date": "2025-06-20",
        "close": 55.369999,
        "volume": 34315
      },
      {
        "date": "2025-06-27",
        "close": 57.02,
        "volume": 7161
      },
      {
        "date": "2025-07-04",
        "close": 57.669998,
        "volume": 21856
      },
      {
        "date": "2025-07-11",
        "close": 57.779999,
        "volume": 6397
      },
      {
        "date": "2025-07-18",
        "close": 58.16,
        "volume": 3359
      },
      {
        "date": "2025-07-25",
        "close": 58.740002,
        "volume": 1953
      },
      {
        "date": "2025-08-01",
        "close": 58.810001,
        "volume": 1395
      },
      {
        "date": "2025-08-08",
        "close": 58.720001,
        "volume": 3911
      },
      {
        "date": "2025-08-15",
        "close": 59.310001,
        "volume": 17459
      },
      {
        "date": "2025-08-22",
        "close": 58.869999,
        "volume": 15864
      },
      {
        "date": "2025-08-29",
        "close": 59.540001,
        "volume": 7585
      },
      {
        "date": "2025-09-05",
        "close": 59.860001,
        "volume": 4062
      },
      {
        "date": "2025-09-12",
        "close": 60.310001,
        "volume": 6524
      },
      {
        "date": "2025-09-19",
        "close": 60.849998,
        "volume": 10464
      },
      {
        "date": "2025-09-26",
        "close": 60.48,
        "volume": 8724
      },
      {
        "date": "2025-10-03",
        "close": 61.580002,
        "volume": 19787
      },
      {
        "date": "2025-10-10",
        "close": 61.130001,
        "volume": 33755
      },
      {
        "date": "2025-10-17",
        "close": 60.529999,
        "volume": 30930
      },
      {
        "date": "2025-10-24",
        "close": 61.945599,
        "volume": 37588
      },
      {
        "date": "2025-10-31",
        "close": 62.23,
        "volume": 44582
      },
      {
        "date": "2025-11-07",
        "close": 60.59,
        "volume": 53020
      },
      {
        "date": "2025-11-14",
        "close": 61.009998,
        "volume": 76884
      },
      {
        "date": "2025-11-21",
        "close": 59.540001,
        "volume": 16150
      },
      {
        "date": "2025-11-28",
        "close": 62.200001,
        "volume": 29295
      },
      {
        "date": "2025-12-05",
        "close": 62.509998,
        "volume": 14358
      },
      {
        "date": "2025-12-12",
        "close": 62.189999,
        "volume": 4242
      },
      {
        "date": "2025-12-19",
        "close": 61.919998,
        "volume": 20393
      },
      {
        "date": "2025-12-26",
        "close": 62.349998,
        "volume": 259
      },
      {
        "date": "2026-01-02",
        "close": 62.580002,
        "volume": 18908
      },
      {
        "date": "2026-01-09",
        "close": 62.82,
        "volume": 8478
      },
      {
        "date": "2026-01-16",
        "close": 62.889999,
        "volume": 7170
      },
      {
        "date": "2026-01-23",
        "close": 62.400002,
        "volume": 7389
      },
      {
        "date": "2026-01-30",
        "close": 62.889999,
        "volume": 236978
      },
      {
        "date": "2026-02-06",
        "close": 61.98,
        "volume": 50924
      },
      {
        "date": "2026-02-13",
        "close": 61.860001,
        "volume": 20272
      },
      {
        "date": "2026-02-20",
        "close": 62.09,
        "volume": 51872
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "volume": 24633
      },
      {
        "date": "2026-03-06",
        "close": 60.810001,
        "volume": 22883
      },
      {
        "date": "2026-03-13",
        "close": 60.389999,
        "volume": 9118
      },
      {
        "date": "2026-03-20",
        "close": 59.099998,
        "volume": 17495
      },
      {
        "date": "2026-03-27",
        "close": 57.93,
        "volume": 6350
      },
      {
        "date": "2026-04-03",
        "close": 59.060001,
        "volume": 24991
      },
      {
        "date": "2026-04-10",
        "close": 61.32,
        "volume": 19297
      },
      {
        "date": "2026-04-17",
        "close": 63.810001,
        "volume": 11740
      },
      {
        "date": "2026-04-24",
        "close": 63.82,
        "volume": 14323
      },
      {
        "date": "2026-05-01",
        "close": 64.150002,
        "volume": 10507
      },
      {
        "date": "2026-05-08",
        "close": 65.949997,
        "volume": 50036
      },
      {
        "date": "2026-05-15",
        "close": 66.199997,
        "volume": 4940
      },
      {
        "date": "2026-05-22",
        "close": 66.790001,
        "volume": 20566
      },
      {
        "date": "2026-05-29",
        "close": 67.75,
        "volume": 16491
      },
      {
        "date": "2026-06-05",
        "close": 66.849998,
        "volume": 1322
      },
      {
        "date": "2026-06-12",
        "close": 66.339996,
        "volume": 3705
      },
      {
        "date": "2026-06-19",
        "close": 66.660004,
        "volume": 7086
      },
      {
        "date": "2026-06-26",
        "close": 65.169998,
        "volume": 367
      },
      {
        "date": "2026-07-03",
        "close": 66.68,
        "volume": 2006
      },
      {
        "date": "2026-07-10",
        "close": 67.099998,
        "volume": 37504
      },
      {
        "date": "2026-07-17",
        "close": 66.519997,
        "volume": 53688
      },
      {
        "date": "2026-07-24",
        "close": 65.720001,
        "volume": 9197
      },
      {
        "date": "2026-07-31",
        "close": 65.989998,
        "volume": 25427
      },
      {
        "date": "2026-08-07",
        "close": 68.690002,
        "volume": 11812
      }
    ],
    "sharemaestro_context": {
      "trend": 63.963666,
      "fair_value": 55.046158,
      "market_activity": 28.535866,
      "market_dynamics": 0.105744,
      "relative_strength": -1.267793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012393,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.001689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032081,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093476,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142932,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027014,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.123165
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.036477
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012654
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.03454
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21728
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39628
      }
    ]
  }
}