{
  "ticker": {
    "uuid": "da294574-6c26-4889-b132-7820122a8106",
    "symbol": "VAIBHAVGBL",
    "name": "Vaibhav Global Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.949997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.463928,
    "boundary_margin": 0.122358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453354,
    "volatility_stability": 0.9896,
    "risk_context": 0.2206,
    "current_regime": {
      "move": 0.000586,
      "interruption": -0.087889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.174,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.297058,
        "direction_boundary": 289.902069,
        "core_momentum": 0.215228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331227
      },
      {
        "date": "2023-08-25",
        "close": 372.970215,
        "direction_boundary": 287.806671,
        "core_momentum": 0.295905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338696
      },
      {
        "date": "2023-09-01",
        "close": 426.122955,
        "direction_boundary": 318.398712,
        "core_momentum": 0.338331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380767
      },
      {
        "date": "2023-09-08",
        "close": 421.096954,
        "direction_boundary": 352.110382,
        "core_momentum": 0.195923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373487
      },
      {
        "date": "2023-09-15",
        "close": 418.821014,
        "direction_boundary": 335.207977,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365715
      },
      {
        "date": "2023-09-22",
        "close": 417.683075,
        "direction_boundary": 338.141418,
        "core_momentum": 0.235232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361613
      },
      {
        "date": "2023-09-29",
        "close": 417.588226,
        "direction_boundary": 327.478455,
        "core_momentum": 0.275162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2023-10-06",
        "close": 404.406647,
        "direction_boundary": 339.724548,
        "core_momentum": 0.190396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328852
      },
      {
        "date": "2023-10-13",
        "close": 409.337921,
        "direction_boundary": 315.651489,
        "core_momentum": 0.296803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328834
      },
      {
        "date": "2023-10-20",
        "close": 413.842316,
        "direction_boundary": 317.327759,
        "core_momentum": 0.304148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2023-10-27",
        "close": 387.337097,
        "direction_boundary": 331.762329,
        "core_momentum": 0.167514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346813
      },
      {
        "date": "2023-11-03",
        "close": 399.759979,
        "direction_boundary": 323.517792,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347312
      },
      {
        "date": "2023-11-10",
        "close": 401.689545,
        "direction_boundary": 301.117615,
        "core_momentum": 0.333996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346773
      },
      {
        "date": "2023-11-17",
        "close": 399.167633,
        "direction_boundary": 294.61731,
        "core_momentum": 0.354868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2023-11-24",
        "close": 398.644226,
        "direction_boundary": 306.495453,
        "core_momentum": 0.300653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335467
      },
      {
        "date": "2023-12-01",
        "close": 411.443878,
        "direction_boundary": 327.773376,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336373
      },
      {
        "date": "2023-12-08",
        "close": 379.849243,
        "direction_boundary": 314.913086,
        "core_momentum": 0.206203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360866
      },
      {
        "date": "2023-12-15",
        "close": 386.08255,
        "direction_boundary": 315.521088,
        "core_momentum": 0.223635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360931
      },
      {
        "date": "2023-12-22",
        "close": 385.273621,
        "direction_boundary": 285.731964,
        "core_momentum": 0.348374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360764
      },
      {
        "date": "2023-12-29",
        "close": 377.660431,
        "direction_boundary": 290.782593,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363298
      },
      {
        "date": "2024-01-05",
        "close": 393.552887,
        "direction_boundary": 279.091431,
        "core_momentum": 0.410122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365746
      },
      {
        "date": "2024-01-12",
        "close": 410.77771,
        "direction_boundary": 279.69931,
        "core_momentum": 0.46864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36571
      },
      {
        "date": "2024-01-19",
        "close": 473.348419,
        "direction_boundary": 275.2099,
        "core_momentum": 0.719954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38107
      },
      {
        "date": "2024-01-26",
        "close": 489.431183,
        "direction_boundary": 272.871704,
        "core_momentum": 0.793631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380587
      },
      {
        "date": "2024-02-02",
        "close": 457.741455,
        "direction_boundary": 278.622589,
        "core_momentum": 0.642873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360762
      },
      {
        "date": "2024-02-09",
        "close": 437.998871,
        "direction_boundary": 282.711639,
        "core_momentum": 0.549278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2024-02-16",
        "close": 452.509766,
        "direction_boundary": 303.486176,
        "core_momentum": 0.491039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2024-02-23",
        "close": 420.719513,
        "direction_boundary": 304.144196,
        "core_momentum": 0.38329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2024-03-01",
        "close": 408.786285,
        "direction_boundary": 307.34024,
        "core_momentum": 0.330077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326411
      },
      {
        "date": "2024-03-08",
        "close": 404.728943,
        "direction_boundary": 293.850952,
        "core_momentum": 0.377327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326302
      },
      {
        "date": "2024-03-15",
        "close": 356.470734,
        "direction_boundary": 281.583649,
        "core_momentum": 0.26595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369834
      },
      {
        "date": "2024-03-22",
        "close": 360.957703,
        "direction_boundary": 274.063507,
        "core_momentum": 0.317059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370722
      },
      {
        "date": "2024-03-29",
        "close": 347.783356,
        "direction_boundary": 256.485046,
        "core_momentum": 0.35596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373182
      },
      {
        "date": "2024-04-05",
        "close": 373.750122,
        "direction_boundary": 283.322632,
        "core_momentum": 0.319168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386876
      },
      {
        "date": "2024-04-12",
        "close": 352.079376,
        "direction_boundary": 288.022797,
        "core_momentum": 0.222401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394013
      },
      {
        "date": "2024-04-19",
        "close": 358.523285,
        "direction_boundary": 291.171844,
        "core_momentum": 0.231312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39475
      },
      {
        "date": "2024-04-26",
        "close": 382.867218,
        "direction_boundary": 296.201019,
        "core_momentum": 0.292593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396573
      },
      {
        "date": "2024-05-03",
        "close": 384.251434,
        "direction_boundary": 294.790985,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393946
      },
      {
        "date": "2024-05-10",
        "close": 349.835907,
        "direction_boundary": 293.756927,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414013
      },
      {
        "date": "2024-05-17",
        "close": 365.110443,
        "direction_boundary": 278.481567,
        "core_momentum": 0.311076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419331
      },
      {
        "date": "2024-05-24",
        "close": 354.656891,
        "direction_boundary": 280.314636,
        "core_momentum": 0.26521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420812
      },
      {
        "date": "2024-05-31",
        "close": 322.866699,
        "direction_boundary": 283.463654,
        "core_momentum": 0.139006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435034
      },
      {
        "date": "2024-06-07",
        "close": 302.43689,
        "direction_boundary": 287.505829,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430765
      },
      {
        "date": "2024-06-14",
        "close": 317.138763,
        "direction_boundary": 289.94989,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436524
      },
      {
        "date": "2024-06-21",
        "close": 314.561127,
        "direction_boundary": 288.727814,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436453
      },
      {
        "date": "2024-06-28",
        "close": 296.032623,
        "direction_boundary": 290.657623,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442342
      },
      {
        "date": "2024-07-05",
        "close": 323.611786,
        "direction_boundary": 292.074493,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457989
      },
      {
        "date": "2024-07-12",
        "close": 315.457916,
        "direction_boundary": 286.926422,
        "core_momentum": 0.099438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452735
      },
      {
        "date": "2024-07-19",
        "close": 300.589203,
        "direction_boundary": 322.491119,
        "core_momentum": -0.067915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39866
      },
      {
        "date": "2024-07-26",
        "close": 319.295044,
        "direction_boundary": 320.27124,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407202
      },
      {
        "date": "2024-08-02",
        "close": 312.915894,
        "direction_boundary": 364.526367,
        "core_momentum": -0.141582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400713
      },
      {
        "date": "2024-08-09",
        "close": 289.133087,
        "direction_boundary": 367.564819,
        "core_momentum": -0.213382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408706
      },
      {
        "date": "2024-08-16",
        "close": 293.905334,
        "direction_boundary": 352.297058,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405457
      },
      {
        "date": "2024-08-23",
        "close": 322.153381,
        "direction_boundary": 372.970215,
        "core_momentum": -0.136249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42364
      },
      {
        "date": "2024-08-30",
        "close": 305.956573,
        "direction_boundary": 426.122955,
        "core_momentum": -0.281999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426802
      },
      {
        "date": "2024-09-06",
        "close": 300.316589,
        "direction_boundary": 421.096954,
        "core_momentum": -0.286823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426923
      },
      {
        "date": "2024-09-13",
        "close": 304.558563,
        "direction_boundary": 418.821014,
        "core_momentum": -0.272819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394156
      },
      {
        "date": "2024-09-20",
        "close": 295.351501,
        "direction_boundary": 417.683075,
        "core_momentum": -0.292881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394641
      },
      {
        "date": "2024-09-27",
        "close": 291.977142,
        "direction_boundary": 417.588226,
        "core_momentum": -0.300801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392406
      },
      {
        "date": "2024-10-04",
        "close": 287.976105,
        "direction_boundary": 404.406647,
        "core_momentum": -0.287905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375657
      },
      {
        "date": "2024-10-11",
        "close": 289.85614,
        "direction_boundary": 409.337921,
        "core_momentum": -0.29189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369305
      },
      {
        "date": "2024-10-18",
        "close": 280.215149,
        "direction_boundary": 413.842316,
        "core_momentum": -0.322894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369127
      },
      {
        "date": "2024-10-25",
        "close": 265.319855,
        "direction_boundary": 387.337097,
        "core_momentum": -0.315016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357652
      },
      {
        "date": "2024-11-01",
        "close": 282.046906,
        "direction_boundary": 399.759979,
        "core_momentum": -0.294459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371962
      },
      {
        "date": "2024-11-08",
        "close": 280.022308,
        "direction_boundary": 401.689545,
        "core_momentum": -0.302889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352696
      },
      {
        "date": "2024-11-15",
        "close": 259.872681,
        "direction_boundary": 399.167633,
        "core_momentum": -0.348964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356109
      },
      {
        "date": "2024-11-22",
        "close": 266.471619,
        "direction_boundary": 398.644226,
        "core_momentum": -0.331555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359151
      },
      {
        "date": "2024-11-29",
        "close": 273.452148,
        "direction_boundary": 411.443878,
        "core_momentum": -0.335384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341837
      },
      {
        "date": "2024-12-06",
        "close": 296.187256,
        "direction_boundary": 379.849243,
        "core_momentum": -0.220251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350931
      },
      {
        "date": "2024-12-13",
        "close": 312.95993,
        "direction_boundary": 386.08255,
        "core_momentum": -0.189396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353178
      },
      {
        "date": "2024-12-20",
        "close": 280.626556,
        "direction_boundary": 385.273621,
        "core_momentum": -0.271618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383923
      },
      {
        "date": "2024-12-27",
        "close": 272.773468,
        "direction_boundary": 377.660431,
        "core_momentum": -0.277728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376994
      },
      {
        "date": "2025-01-03",
        "close": 287.897888,
        "direction_boundary": 393.552887,
        "core_momentum": -0.268465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362688
      },
      {
        "date": "2025-01-10",
        "close": 289.012878,
        "direction_boundary": 410.77771,
        "core_momentum": -0.296425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36157
      },
      {
        "date": "2025-01-17",
        "close": 276.263733,
        "direction_boundary": 473.348419,
        "core_momentum": -0.416363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360809
      },
      {
        "date": "2025-01-24",
        "close": 260.509094,
        "direction_boundary": 489.431183,
        "core_momentum": -0.467731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356584
      },
      {
        "date": "2025-01-31",
        "close": 265.647552,
        "direction_boundary": 457.741455,
        "core_momentum": -0.419656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358082
      },
      {
        "date": "2025-02-07",
        "close": 265.319763,
        "direction_boundary": 437.998871,
        "core_momentum": -0.394246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342379
      },
      {
        "date": "2025-02-14",
        "close": 251.719864,
        "direction_boundary": 452.509766,
        "core_momentum": -0.443725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347774
      },
      {
        "date": "2025-02-21",
        "close": 237.68129,
        "direction_boundary": 420.719513,
        "core_momentum": -0.43506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2025-02-28",
        "close": 220.181778,
        "direction_boundary": 408.786285,
        "core_momentum": -0.461377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332545
      },
      {
        "date": "2025-03-07",
        "close": 229.657822,
        "direction_boundary": 404.728943,
        "core_momentum": -0.432564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340933
      },
      {
        "date": "2025-03-14",
        "close": 208.356201,
        "direction_boundary": 356.470734,
        "core_momentum": -0.415503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359503
      },
      {
        "date": "2025-03-21",
        "close": 228.721909,
        "direction_boundary": 360.957703,
        "core_momentum": -0.366347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388342
      },
      {
        "date": "2025-03-28",
        "close": 213.493958,
        "direction_boundary": 347.783356,
        "core_momentum": -0.386129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396898
      },
      {
        "date": "2025-04-04",
        "close": 209.896545,
        "direction_boundary": 373.750122,
        "core_momentum": -0.438404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396951
      },
      {
        "date": "2025-04-11",
        "close": 205.879944,
        "direction_boundary": 352.079376,
        "core_momentum": -0.415246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396136
      },
      {
        "date": "2025-04-18",
        "close": 220.259766,
        "direction_boundary": 358.523285,
        "core_momentum": -0.385647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410238
      },
      {
        "date": "2025-04-25",
        "close": 228.400208,
        "direction_boundary": 382.867218,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409504
      },
      {
        "date": "2025-05-02",
        "close": 215.005035,
        "direction_boundary": 384.251434,
        "core_momentum": -0.440457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404455
      },
      {
        "date": "2025-05-09",
        "close": 215.84346,
        "direction_boundary": 349.835907,
        "core_momentum": -0.383015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404925
      },
      {
        "date": "2025-05-16",
        "close": 244.554337,
        "direction_boundary": 365.110443,
        "core_momentum": -0.330191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434663
      },
      {
        "date": "2025-05-23",
        "close": 235.760712,
        "direction_boundary": 354.656891,
        "core_momentum": -0.335243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435301
      },
      {
        "date": "2025-05-30",
        "close": 247.742249,
        "direction_boundary": 322.866699,
        "core_momentum": -0.232679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43985
      },
      {
        "date": "2025-06-06",
        "close": 247.381546,
        "direction_boundary": 302.43689,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42305
      },
      {
        "date": "2025-06-13",
        "close": 245.139282,
        "direction_boundary": 317.138763,
        "core_momentum": -0.227028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413489
      },
      {
        "date": "2025-06-20",
        "close": 227.444794,
        "direction_boundary": 314.561127,
        "core_momentum": -0.276946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39951
      },
      {
        "date": "2025-06-27",
        "close": 232.661438,
        "direction_boundary": 296.032623,
        "core_momentum": -0.214068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400594
      },
      {
        "date": "2025-07-04",
        "close": 233.62291,
        "direction_boundary": 323.611786,
        "core_momentum": -0.278077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391503
      },
      {
        "date": "2025-07-11",
        "close": 232.259216,
        "direction_boundary": 315.457916,
        "core_momentum": -0.263739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391144
      },
      {
        "date": "2025-07-18",
        "close": 241.716766,
        "direction_boundary": 300.589203,
        "core_momentum": -0.195857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392953
      },
      {
        "date": "2025-07-25",
        "close": 228.472275,
        "direction_boundary": 319.295044,
        "core_momentum": -0.284448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392321
      },
      {
        "date": "2025-08-01",
        "close": 220.07428,
        "direction_boundary": 312.915894,
        "core_momentum": -0.296698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393138
      },
      {
        "date": "2025-08-08",
        "close": 216.463928,
        "direction_boundary": 289.133087,
        "core_momentum": -0.251335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393244
      },
      {
        "date": "2025-08-15",
        "close": 210.74942,
        "direction_boundary": 293.905334,
        "core_momentum": -0.282934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388964
      },
      {
        "date": "2025-08-22",
        "close": 214.799805,
        "direction_boundary": 322.153381,
        "core_momentum": -0.333237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383498
      },
      {
        "date": "2025-08-29",
        "close": 201.789139,
        "direction_boundary": 305.956573,
        "core_momentum": -0.340465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378661
      },
      {
        "date": "2025-09-05",
        "close": 213.890945,
        "direction_boundary": 300.316589,
        "core_momentum": -0.287782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383163
      },
      {
        "date": "2025-09-12",
        "close": 230.211105,
        "direction_boundary": 304.558563,
        "core_momentum": -0.244115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371888
      },
      {
        "date": "2025-09-19",
        "close": 244.347992,
        "direction_boundary": 295.351501,
        "core_momentum": -0.172687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358385
      },
      {
        "date": "2025-09-26",
        "close": 229.66777,
        "direction_boundary": 291.977142,
        "core_momentum": -0.213405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355738
      },
      {
        "date": "2025-10-03",
        "close": 222.900635,
        "direction_boundary": 287.976105,
        "core_momentum": -0.225975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357621
      },
      {
        "date": "2025-10-10",
        "close": 222.248611,
        "direction_boundary": 289.85614,
        "core_momentum": -0.233245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356358
      },
      {
        "date": "2025-10-17",
        "close": 218.484711,
        "direction_boundary": 280.215149,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344824
      },
      {
        "date": "2025-10-24",
        "close": 235.842163,
        "direction_boundary": 265.319855,
        "core_momentum": -0.111102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357608
      },
      {
        "date": "2025-10-31",
        "close": 265.913971,
        "direction_boundary": 282.046906,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382084
      },
      {
        "date": "2025-11-07",
        "close": 264.076874,
        "direction_boundary": 280.022308,
        "core_momentum": -0.056943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382621
      },
      {
        "date": "2025-11-14",
        "close": 263.331879,
        "direction_boundary": 259.872681,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2025-11-21",
        "close": 238.150955,
        "direction_boundary": 266.471619,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368601
      },
      {
        "date": "2025-11-28",
        "close": 238.150955,
        "direction_boundary": 273.452148,
        "core_momentum": -0.129095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361718
      },
      {
        "date": "2025-12-05",
        "close": 233.333298,
        "direction_boundary": 296.187256,
        "core_momentum": -0.21221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362668
      },
      {
        "date": "2025-12-12",
        "close": 234.634567,
        "direction_boundary": 312.95993,
        "core_momentum": -0.250273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362683
      },
      {
        "date": "2025-12-19",
        "close": 235.548431,
        "direction_boundary": 280.626556,
        "core_momentum": -0.160634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346983
      },
      {
        "date": "2025-12-26",
        "close": 233.373032,
        "direction_boundary": 272.773468,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345882
      },
      {
        "date": "2026-01-02",
        "close": 236.27356,
        "direction_boundary": 287.897888,
        "core_momentum": -0.179315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34626
      },
      {
        "date": "2026-01-09",
        "close": 221.174942,
        "direction_boundary": 289.012878,
        "core_momentum": -0.234723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358295
      },
      {
        "date": "2026-01-16",
        "close": 214.102417,
        "direction_boundary": 276.263733,
        "core_momentum": -0.225007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2026-01-23",
        "close": 217.757889,
        "direction_boundary": 260.509094,
        "core_momentum": -0.164106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2026-01-30",
        "close": 222.327209,
        "direction_boundary": 265.647552,
        "core_momentum": -0.163075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34606
      },
      {
        "date": "2026-02-06",
        "close": 227.0,
        "direction_boundary": 265.319763,
        "core_momentum": -0.144429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346279
      },
      {
        "date": "2026-02-13",
        "close": 253.220001,
        "direction_boundary": 251.719864,
        "core_momentum": 0.00596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2026-02-20",
        "close": 234.699997,
        "direction_boundary": 237.68129,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390841
      },
      {
        "date": "2026-02-27",
        "close": 225.470001,
        "direction_boundary": 220.181778,
        "core_momentum": 0.024018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38448
      },
      {
        "date": "2026-03-06",
        "close": 216.539993,
        "direction_boundary": 229.657822,
        "core_momentum": -0.057119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381106
      },
      {
        "date": "2026-03-13",
        "close": 209.100006,
        "direction_boundary": 208.356201,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369016
      },
      {
        "date": "2026-03-20",
        "close": 204.729996,
        "direction_boundary": 228.721909,
        "core_momentum": -0.104896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358143
      },
      {
        "date": "2026-03-27",
        "close": 185.139999,
        "direction_boundary": 213.493958,
        "core_momentum": -0.132809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373704
      },
      {
        "date": "2026-04-03",
        "close": 188.309998,
        "direction_boundary": 209.896545,
        "core_momentum": -0.102844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373936
      },
      {
        "date": "2026-04-10",
        "close": 217.429993,
        "direction_boundary": 205.879944,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428148
      },
      {
        "date": "2026-04-17",
        "close": 223.699997,
        "direction_boundary": 220.259766,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429346
      },
      {
        "date": "2026-04-24",
        "close": 213.690201,
        "direction_boundary": 228.400208,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419685
      },
      {
        "date": "2026-05-01",
        "close": 215.826797,
        "direction_boundary": 215.005035,
        "core_momentum": 0.003822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380693
      },
      {
        "date": "2026-05-08",
        "close": 233.615265,
        "direction_boundary": 215.84346,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399463
      },
      {
        "date": "2026-05-15",
        "close": 212.159805,
        "direction_boundary": 244.554337,
        "core_momentum": -0.132464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419142
      },
      {
        "date": "2026-05-22",
        "close": 219.275177,
        "direction_boundary": 235.760712,
        "core_momentum": -0.069925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400897
      },
      {
        "date": "2026-05-29",
        "close": 221.302475,
        "direction_boundary": 247.742249,
        "core_momentum": -0.106723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401246
      },
      {
        "date": "2026-06-05",
        "close": 227.03653,
        "direction_boundary": 247.381546,
        "core_momentum": -0.082241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402279
      },
      {
        "date": "2026-06-12",
        "close": 229.024063,
        "direction_boundary": 245.139282,
        "core_momentum": -0.065739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402406
      },
      {
        "date": "2026-06-19",
        "close": 242.807632,
        "direction_boundary": 227.444794,
        "core_momentum": 0.067545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410738
      },
      {
        "date": "2026-06-26",
        "close": 232.899994,
        "direction_boundary": 232.661438,
        "core_momentum": 0.001025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41482
      },
      {
        "date": "2026-07-03",
        "close": 236.119995,
        "direction_boundary": 233.62291,
        "core_momentum": 0.010689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414907
      },
      {
        "date": "2026-07-10",
        "close": 261.359985,
        "direction_boundary": 232.259216,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42651
      },
      {
        "date": "2026-07-17",
        "close": 262.070007,
        "direction_boundary": 241.716766,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422863
      },
      {
        "date": "2026-07-24",
        "close": 251.940002,
        "direction_boundary": 228.472275,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427617
      },
      {
        "date": "2026-07-31",
        "close": 266.359985,
        "direction_boundary": 220.07428,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432796
      },
      {
        "date": "2026-08-07",
        "close": 242.949997,
        "direction_boundary": 216.463928,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.297058,
        "volume": 892001
      },
      {
        "date": "2023-08-25",
        "close": 372.970215,
        "volume": 1822963
      },
      {
        "date": "2023-09-01",
        "close": 426.122955,
        "volume": 7475381
      },
      {
        "date": "2023-09-08",
        "close": 421.096954,
        "volume": 1701045
      },
      {
        "date": "2023-09-15",
        "close": 418.821014,
        "volume": 2075588
      },
      {
        "date": "2023-09-22",
        "close": 417.683075,
        "volume": 1085753
      },
      {
        "date": "2023-09-29",
        "close": 417.588226,
        "volume": 2005066
      },
      {
        "date": "2023-10-06",
        "close": 404.406647,
        "volume": 492222
      },
      {
        "date": "2023-10-13",
        "close": 409.337921,
        "volume": 1917252
      },
      {
        "date": "2023-10-20",
        "close": 413.842316,
        "volume": 1640884
      },
      {
        "date": "2023-10-27",
        "close": 387.337097,
        "volume": 1309077
      },
      {
        "date": "2023-11-03",
        "close": 399.759979,
        "volume": 1085421
      },
      {
        "date": "2023-11-10",
        "close": 401.689545,
        "volume": 1135357
      },
      {
        "date": "2023-11-17",
        "close": 399.167633,
        "volume": 594952
      },
      {
        "date": "2023-11-24",
        "close": 398.644226,
        "volume": 1206944
      },
      {
        "date": "2023-12-01",
        "close": 411.443878,
        "volume": 2172661
      },
      {
        "date": "2023-12-08",
        "close": 379.849243,
        "volume": 1752160
      },
      {
        "date": "2023-12-15",
        "close": 386.08255,
        "volume": 4990806
      },
      {
        "date": "2023-12-22",
        "close": 385.273621,
        "volume": 1111228
      },
      {
        "date": "2023-12-29",
        "close": 377.660431,
        "volume": 729909
      },
      {
        "date": "2024-01-05",
        "close": 393.552887,
        "volume": 10114240
      },
      {
        "date": "2024-01-12",
        "close": 410.77771,
        "volume": 5759096
      },
      {
        "date": "2024-01-19",
        "close": 473.348419,
        "volume": 15723459
      },
      {
        "date": "2024-01-26",
        "close": 489.431183,
        "volume": 5361678
      },
      {
        "date": "2024-02-02",
        "close": 457.741455,
        "volume": 6928951
      },
      {
        "date": "2024-02-09",
        "close": 437.998871,
        "volume": 3084175
      },
      {
        "date": "2024-02-16",
        "close": 452.509766,
        "volume": 3185682
      },
      {
        "date": "2024-02-23",
        "close": 420.719513,
        "volume": 2199277
      },
      {
        "date": "2024-03-01",
        "close": 408.786285,
        "volume": 2765011
      },
      {
        "date": "2024-03-08",
        "close": 404.728943,
        "volume": 1220910
      },
      {
        "date": "2024-03-15",
        "close": 356.470734,
        "volume": 2977350
      },
      {
        "date": "2024-03-22",
        "close": 360.957703,
        "volume": 1857580
      },
      {
        "date": "2024-03-29",
        "close": 347.783356,
        "volume": 1619130
      },
      {
        "date": "2024-04-05",
        "close": 373.750122,
        "volume": 2945052
      },
      {
        "date": "2024-04-12",
        "close": 352.079376,
        "volume": 1042457
      },
      {
        "date": "2024-04-19",
        "close": 358.523285,
        "volume": 2108165
      },
      {
        "date": "2024-04-26",
        "close": 382.867218,
        "volume": 3334787
      },
      {
        "date": "2024-05-03",
        "close": 384.251434,
        "volume": 5545910
      },
      {
        "date": "2024-05-10",
        "close": 349.835907,
        "volume": 1610878
      },
      {
        "date": "2024-05-17",
        "close": 365.110443,
        "volume": 1273799
      },
      {
        "date": "2024-05-24",
        "close": 354.656891,
        "volume": 1525271
      },
      {
        "date": "2024-05-31",
        "close": 322.866699,
        "volume": 1752163
      },
      {
        "date": "2024-06-07",
        "close": 302.43689,
        "volume": 5730803
      },
      {
        "date": "2024-06-14",
        "close": 317.138763,
        "volume": 1679381
      },
      {
        "date": "2024-06-21",
        "close": 314.561127,
        "volume": 1462816
      },
      {
        "date": "2024-06-28",
        "close": 296.032623,
        "volume": 1738711
      },
      {
        "date": "2024-07-05",
        "close": 323.611786,
        "volume": 6287962
      },
      {
        "date": "2024-07-12",
        "close": 315.457916,
        "volume": 3028507
      },
      {
        "date": "2024-07-19",
        "close": 300.589203,
        "volume": 1193885
      },
      {
        "date": "2024-07-26",
        "close": 319.295044,
        "volume": 5024359
      },
      {
        "date": "2024-08-02",
        "close": 312.915894,
        "volume": 6277549
      },
      {
        "date": "2024-08-09",
        "close": 289.133087,
        "volume": 3173603
      },
      {
        "date": "2024-08-16",
        "close": 293.905334,
        "volume": 4223968
      },
      {
        "date": "2024-08-23",
        "close": 322.153381,
        "volume": 17451758
      },
      {
        "date": "2024-08-30",
        "close": 305.956573,
        "volume": 3687104
      },
      {
        "date": "2024-09-06",
        "close": 300.316589,
        "volume": 2836580
      },
      {
        "date": "2024-09-13",
        "close": 304.558563,
        "volume": 3783747
      },
      {
        "date": "2024-09-20",
        "close": 295.351501,
        "volume": 2691048
      },
      {
        "date": "2024-09-27",
        "close": 291.977142,
        "volume": 2764118
      },
      {
        "date": "2024-10-04",
        "close": 287.976105,
        "volume": 1770448
      },
      {
        "date": "2024-10-11",
        "close": 289.85614,
        "volume": 1675906
      },
      {
        "date": "2024-10-18",
        "close": 280.215149,
        "volume": 1431917
      },
      {
        "date": "2024-10-25",
        "close": 265.319855,
        "volume": 1822788
      },
      {
        "date": "2024-11-01",
        "close": 282.046906,
        "volume": 1316447
      },
      {
        "date": "2024-11-08",
        "close": 280.022308,
        "volume": 1182015
      },
      {
        "date": "2024-11-15",
        "close": 259.872681,
        "volume": 1510145
      },
      {
        "date": "2024-11-22",
        "close": 266.471619,
        "volume": 1110342
      },
      {
        "date": "2024-11-29",
        "close": 273.452148,
        "volume": 1531209
      },
      {
        "date": "2024-12-06",
        "close": 296.187256,
        "volume": 2516007
      },
      {
        "date": "2024-12-13",
        "close": 312.95993,
        "volume": 4868815
      },
      {
        "date": "2024-12-20",
        "close": 280.626556,
        "volume": 8365290
      },
      {
        "date": "2024-12-27",
        "close": 272.773468,
        "volume": 1728804
      },
      {
        "date": "2025-01-03",
        "close": 287.897888,
        "volume": 3303221
      },
      {
        "date": "2025-01-10",
        "close": 289.012878,
        "volume": 3054947
      },
      {
        "date": "2025-01-17",
        "close": 276.263733,
        "volume": 2028348
      },
      {
        "date": "2025-01-24",
        "close": 260.509094,
        "volume": 1927537
      },
      {
        "date": "2025-01-31",
        "close": 265.647552,
        "volume": 6186915
      },
      {
        "date": "2025-02-07",
        "close": 265.319763,
        "volume": 1868324
      },
      {
        "date": "2025-02-14",
        "close": 251.719864,
        "volume": 1653432
      },
      {
        "date": "2025-02-21",
        "close": 237.68129,
        "volume": 2222701
      },
      {
        "date": "2025-02-28",
        "close": 220.181778,
        "volume": 1929218
      },
      {
        "date": "2025-03-07",
        "close": 229.657822,
        "volume": 2638796
      },
      {
        "date": "2025-03-14",
        "close": 208.356201,
        "volume": 1847331
      },
      {
        "date": "2025-03-21",
        "close": 228.721909,
        "volume": 2662234
      },
      {
        "date": "2025-03-28",
        "close": 213.493958,
        "volume": 2981077
      },
      {
        "date": "2025-04-04",
        "close": 209.896545,
        "volume": 1815581
      },
      {
        "date": "2025-04-11",
        "close": 205.879944,
        "volume": 2064539
      },
      {
        "date": "2025-04-18",
        "close": 220.259766,
        "volume": 877569
      },
      {
        "date": "2025-04-25",
        "close": 228.400208,
        "volume": 2485245
      },
      {
        "date": "2025-05-02",
        "close": 215.005035,
        "volume": 1229553
      },
      {
        "date": "2025-05-09",
        "close": 215.84346,
        "volume": 1725065
      },
      {
        "date": "2025-05-16",
        "close": 244.554337,
        "volume": 2083777
      },
      {
        "date": "2025-05-23",
        "close": 235.760712,
        "volume": 1823388
      },
      {
        "date": "2025-05-30",
        "close": 247.742249,
        "volume": 2804069
      },
      {
        "date": "2025-06-06",
        "close": 247.381546,
        "volume": 1245843
      },
      {
        "date": "2025-06-13",
        "close": 245.139282,
        "volume": 2377403
      },
      {
        "date": "2025-06-20",
        "close": 227.444794,
        "volume": 1775659
      },
      {
        "date": "2025-06-27",
        "close": 232.661438,
        "volume": 1694312
      },
      {
        "date": "2025-07-04",
        "close": 233.62291,
        "volume": 812905
      },
      {
        "date": "2025-07-11",
        "close": 232.259216,
        "volume": 1400865
      },
      {
        "date": "2025-07-18",
        "close": 241.716766,
        "volume": 1150171
      },
      {
        "date": "2025-07-25",
        "close": 228.472275,
        "volume": 974451
      },
      {
        "date": "2025-08-01",
        "close": 220.07428,
        "volume": 946658
      },
      {
        "date": "2025-08-08",
        "close": 216.463928,
        "volume": 1283412
      },
      {
        "date": "2025-08-15",
        "close": 210.74942,
        "volume": 689136
      },
      {
        "date": "2025-08-22",
        "close": 214.799805,
        "volume": 745137
      },
      {
        "date": "2025-08-29",
        "close": 201.789139,
        "volume": 1763764
      },
      {
        "date": "2025-09-05",
        "close": 213.890945,
        "volume": 2576331
      },
      {
        "date": "2025-09-12",
        "close": 230.211105,
        "volume": 2687211
      },
      {
        "date": "2025-09-19",
        "close": 244.347992,
        "volume": 4393026
      },
      {
        "date": "2025-09-26",
        "close": 229.66777,
        "volume": 1049414
      },
      {
        "date": "2025-10-03",
        "close": 222.900635,
        "volume": 782943
      },
      {
        "date": "2025-10-10",
        "close": 222.248611,
        "volume": 1414166
      },
      {
        "date": "2025-10-17",
        "close": 218.484711,
        "volume": 1116071
      },
      {
        "date": "2025-10-24",
        "close": 235.842163,
        "volume": 2109297
      },
      {
        "date": "2025-10-31",
        "close": 265.913971,
        "volume": 33236976
      },
      {
        "date": "2025-11-07",
        "close": 264.076874,
        "volume": 4076939
      },
      {
        "date": "2025-11-14",
        "close": 263.331879,
        "volume": 2903937
      },
      {
        "date": "2025-11-21",
        "close": 238.150955,
        "volume": 1895506
      },
      {
        "date": "2025-11-28",
        "close": 238.150955,
        "volume": 2400856
      },
      {
        "date": "2025-12-05",
        "close": 233.333298,
        "volume": 1633405
      },
      {
        "date": "2025-12-12",
        "close": 234.634567,
        "volume": 1578177
      },
      {
        "date": "2025-12-19",
        "close": 235.548431,
        "volume": 1232609
      },
      {
        "date": "2025-12-26",
        "close": 233.373032,
        "volume": 1216093
      },
      {
        "date": "2026-01-02",
        "close": 236.27356,
        "volume": 894741
      },
      {
        "date": "2026-01-09",
        "close": 221.174942,
        "volume": 1112949
      },
      {
        "date": "2026-01-16",
        "close": 214.102417,
        "volume": 699579
      },
      {
        "date": "2026-01-23",
        "close": 217.757889,
        "volume": 1799160
      },
      {
        "date": "2026-01-30",
        "close": 222.327209,
        "volume": 5403302
      },
      {
        "date": "2026-02-06",
        "close": 227.0,
        "volume": 5890326
      },
      {
        "date": "2026-02-13",
        "close": 253.220001,
        "volume": 11243633
      },
      {
        "date": "2026-02-20",
        "close": 234.699997,
        "volume": 2344339
      },
      {
        "date": "2026-02-27",
        "close": 225.470001,
        "volume": 1709944
      },
      {
        "date": "2026-03-06",
        "close": 216.539993,
        "volume": 1469199
      },
      {
        "date": "2026-03-13",
        "close": 209.100006,
        "volume": 1908284
      },
      {
        "date": "2026-03-20",
        "close": 204.729996,
        "volume": 1896750
      },
      {
        "date": "2026-03-27",
        "close": 185.139999,
        "volume": 3131845
      },
      {
        "date": "2026-04-03",
        "close": 188.309998,
        "volume": 1470601
      },
      {
        "date": "2026-04-10",
        "close": 217.429993,
        "volume": 1549218
      },
      {
        "date": "2026-04-17",
        "close": 223.699997,
        "volume": 1234844
      },
      {
        "date": "2026-04-24",
        "close": 213.690201,
        "volume": 1173698
      },
      {
        "date": "2026-05-01",
        "close": 215.826797,
        "volume": 602094
      },
      {
        "date": "2026-05-08",
        "close": 233.615265,
        "volume": 1461586
      },
      {
        "date": "2026-05-15",
        "close": 212.159805,
        "volume": 1254922
      },
      {
        "date": "2026-05-22",
        "close": 219.275177,
        "volume": 2439217
      },
      {
        "date": "2026-05-29",
        "close": 221.302475,
        "volume": 1153315
      },
      {
        "date": "2026-06-05",
        "close": 227.03653,
        "volume": 242356
      },
      {
        "date": "2026-06-12",
        "close": 229.024063,
        "volume": 338651
      },
      {
        "date": "2026-06-19",
        "close": 242.807632,
        "volume": 308711
      },
      {
        "date": "2026-06-26",
        "close": 232.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 236.119995,
        "volume": 249710
      },
      {
        "date": "2026-07-10",
        "close": 261.359985,
        "volume": 6464781
      },
      {
        "date": "2026-07-17",
        "close": 262.070007,
        "volume": 2222947
      },
      {
        "date": "2026-07-24",
        "close": 251.940002,
        "volume": 2763391
      },
      {
        "date": "2026-07-31",
        "close": 266.359985,
        "volume": 3372721
      },
      {
        "date": "2026-08-07",
        "close": 242.949997,
        "volume": 4160922
      }
    ],
    "sharemaestro_context": {
      "trend": 226.93218,
      "fair_value": 288.416006,
      "market_activity": 42.845474,
      "market_dynamics": 1.484894,
      "relative_strength": 6.794922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031431,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017326,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.035551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.183538,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.076349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.240183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.046823
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.080203
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.028837
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.08242
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.079488
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000586
      }
    ]
  }
}