{
  "ticker": {
    "uuid": "da2a9669-e1b2-437b-8981-cc5fdd4b1942",
    "symbol": "HBC1",
    "name": "HSBC Holdings plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.924,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.301978,
    "boundary_margin": 0.73986,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263362,
    "volatility_stability": 0.6421,
    "risk_context": 0.3797,
    "current_regime": {
      "move": 4.067232,
      "interruption": -0.219071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.574733,
        "direction_boundary": 4.781745,
        "core_momentum": 0.165837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188802
      },
      {
        "date": "2023-08-25",
        "close": 5.622188,
        "direction_boundary": 4.663602,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2023-09-01",
        "close": 5.635861,
        "direction_boundary": 4.678749,
        "core_momentum": 0.204566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2023-09-08",
        "close": 5.557842,
        "direction_boundary": 4.625736,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176841
      },
      {
        "date": "2023-09-15",
        "close": 5.979305,
        "direction_boundary": 4.603016,
        "core_momentum": 0.298997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173344
      },
      {
        "date": "2023-09-22",
        "close": 6.014695,
        "direction_boundary": 4.397024,
        "core_momentum": 0.367901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2023-09-29",
        "close": 6.07341,
        "direction_boundary": 4.080462,
        "core_momentum": 0.488412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2023-10-06",
        "close": 6.158668,
        "direction_boundary": 4.060773,
        "core_momentum": 0.516625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2023-10-13",
        "close": 6.120866,
        "direction_boundary": 4.022905,
        "core_momentum": 0.521504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2023-10-20",
        "close": 5.735597,
        "direction_boundary": 4.145592,
        "core_momentum": 0.383541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187579
      },
      {
        "date": "2023-10-27",
        "close": 5.57232,
        "direction_boundary": 3.912336,
        "core_momentum": 0.424295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192833
      },
      {
        "date": "2023-11-03",
        "close": 5.633449,
        "direction_boundary": 4.269793,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183448
      },
      {
        "date": "2023-11-10",
        "close": 5.608958,
        "direction_boundary": 4.107726,
        "core_momentum": 0.365465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181903
      },
      {
        "date": "2023-11-17",
        "close": 5.740328,
        "direction_boundary": 4.156195,
        "core_momentum": 0.38115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183039
      },
      {
        "date": "2023-11-24",
        "close": 5.779495,
        "direction_boundary": 4.331894,
        "core_momentum": 0.334173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2023-12-01",
        "close": 5.801527,
        "direction_boundary": 4.407626,
        "core_momentum": 0.316248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183047
      },
      {
        "date": "2023-12-08",
        "close": 5.896178,
        "direction_boundary": 4.413685,
        "core_momentum": 0.335886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184082
      },
      {
        "date": "2023-12-15",
        "close": 5.846404,
        "direction_boundary": 4.289484,
        "core_momentum": 0.362962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183505
      },
      {
        "date": "2023-12-22",
        "close": 5.954927,
        "direction_boundary": 4.398539,
        "core_momentum": 0.353842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181561
      },
      {
        "date": "2023-12-29",
        "close": 6.100985,
        "direction_boundary": 4.407626,
        "core_momentum": 0.384188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2024-01-05",
        "close": 6.060187,
        "direction_boundary": 4.860506,
        "core_momentum": 0.246822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182876
      },
      {
        "date": "2024-01-12",
        "close": 5.873331,
        "direction_boundary": 5.052866,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188731
      },
      {
        "date": "2024-01-19",
        "close": 5.674235,
        "direction_boundary": 5.124055,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190477
      },
      {
        "date": "2024-01-26",
        "close": 5.934528,
        "direction_boundary": 5.1907,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198873
      },
      {
        "date": "2024-02-02",
        "close": 5.952479,
        "direction_boundary": 5.034691,
        "core_momentum": 0.182293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2024-02-09",
        "close": 5.860275,
        "direction_boundary": 5.227051,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2024-02-16",
        "close": 6.119753,
        "direction_boundary": 5.266432,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195207
      },
      {
        "date": "2024-02-23",
        "close": 5.777863,
        "direction_boundary": 5.455763,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212565
      },
      {
        "date": "2024-03-01",
        "close": 5.870067,
        "direction_boundary": 5.409705,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2024-03-08",
        "close": 5.882282,
        "direction_boundary": 5.231415,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212375
      },
      {
        "date": "2024-03-15",
        "close": 6.010159,
        "direction_boundary": 4.890473,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188648
      },
      {
        "date": "2024-03-22",
        "close": 6.249712,
        "direction_boundary": 4.785688,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196119
      },
      {
        "date": "2024-03-29",
        "close": 6.230103,
        "direction_boundary": 4.91706,
        "core_momentum": 0.267038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2024-04-05",
        "close": 6.37503,
        "direction_boundary": 5.039048,
        "core_momentum": 0.265126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197443
      },
      {
        "date": "2024-04-12",
        "close": 6.531037,
        "direction_boundary": 5.191534,
        "core_momentum": 0.258017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199613
      },
      {
        "date": "2024-04-19",
        "close": 6.461133,
        "direction_boundary": 5.096133,
        "core_momentum": 0.26785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2024-04-26",
        "close": 6.661471,
        "direction_boundary": 5.157126,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2024-05-03",
        "close": 7.039984,
        "direction_boundary": 5.395629,
        "core_momentum": 0.304757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2024-05-10",
        "close": 7.200068,
        "direction_boundary": 5.498606,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2024-05-17",
        "close": 7.256734,
        "direction_boundary": 5.597785,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2024-05-24",
        "close": 7.244338,
        "direction_boundary": 5.593819,
        "core_momentum": 0.295061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2024-05-31",
        "close": 7.249651,
        "direction_boundary": 5.633492,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2024-06-07",
        "close": 7.285067,
        "direction_boundary": 5.613656,
        "core_momentum": 0.29774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2024-06-14",
        "close": 7.13632,
        "direction_boundary": 5.702521,
        "core_momentum": 0.251432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2024-06-21",
        "close": 7.181475,
        "direction_boundary": 5.570809,
        "core_momentum": 0.289126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2024-06-28",
        "close": 7.182361,
        "direction_boundary": 5.685066,
        "core_momentum": 0.263373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2024-07-05",
        "close": 7.090278,
        "direction_boundary": 5.697762,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2024-07-12",
        "close": 7.107102,
        "direction_boundary": 5.691414,
        "core_momentum": 0.248741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2024-07-19",
        "close": 6.965438,
        "direction_boundary": 5.860419,
        "core_momentum": 0.188556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2024-07-26",
        "close": 7.019446,
        "direction_boundary": 5.981023,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2024-08-02",
        "close": 6.665287,
        "direction_boundary": 5.896918,
        "core_momentum": 0.1303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183202
      },
      {
        "date": "2024-08-09",
        "close": 6.694505,
        "direction_boundary": 5.844984,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180929
      },
      {
        "date": "2024-08-16",
        "close": 6.96192,
        "direction_boundary": 5.574733,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179257
      },
      {
        "date": "2024-08-23",
        "close": 6.990629,
        "direction_boundary": 5.622188,
        "core_momentum": 0.2434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155059
      },
      {
        "date": "2024-08-30",
        "close": 7.152116,
        "direction_boundary": 5.635861,
        "core_momentum": 0.269037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156129
      },
      {
        "date": "2024-09-06",
        "close": 6.952948,
        "direction_boundary": 5.557842,
        "core_momentum": 0.251016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163748
      },
      {
        "date": "2024-09-13",
        "close": 7.061504,
        "direction_boundary": 5.979305,
        "core_momentum": 0.180991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162851
      },
      {
        "date": "2024-09-20",
        "close": 7.120717,
        "direction_boundary": 6.014695,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155866
      },
      {
        "date": "2024-09-27",
        "close": 7.380891,
        "direction_boundary": 6.07341,
        "core_momentum": 0.21528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2024-10-04",
        "close": 7.470606,
        "direction_boundary": 6.158668,
        "core_momentum": 0.213023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2024-10-11",
        "close": 7.277719,
        "direction_boundary": 6.120866,
        "core_momentum": 0.189002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2024-10-18",
        "close": 7.388966,
        "direction_boundary": 5.735597,
        "core_momentum": 0.288264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2024-10-25",
        "close": 7.406908,
        "direction_boundary": 5.57232,
        "core_momentum": 0.329232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2024-11-01",
        "close": 7.665289,
        "direction_boundary": 5.633449,
        "core_momentum": 0.360674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2024-11-08",
        "close": 7.587728,
        "direction_boundary": 5.608958,
        "core_momentum": 0.352787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2024-11-15",
        "close": 7.856351,
        "direction_boundary": 5.740328,
        "core_momentum": 0.368624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2024-11-22",
        "close": 7.976142,
        "direction_boundary": 5.779495,
        "core_momentum": 0.380076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2024-11-29",
        "close": 8.06508,
        "direction_boundary": 5.801527,
        "core_momentum": 0.390165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2024-12-06",
        "close": 8.192133,
        "direction_boundary": 5.896178,
        "core_momentum": 0.389397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2024-12-13",
        "close": 8.428994,
        "direction_boundary": 5.846404,
        "core_momentum": 0.44174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153249
      },
      {
        "date": "2024-12-20",
        "close": 8.389063,
        "direction_boundary": 5.954927,
        "core_momentum": 0.40876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154028
      },
      {
        "date": "2024-12-27",
        "close": 8.585087,
        "direction_boundary": 6.100985,
        "core_momentum": 0.407164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2025-01-03",
        "close": 8.622293,
        "direction_boundary": 6.060187,
        "core_momentum": 0.422777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      },
      {
        "date": "2025-01-10",
        "close": 8.712138,
        "direction_boundary": 5.873331,
        "core_momentum": 0.483339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152868
      },
      {
        "date": "2025-01-17",
        "close": 8.922682,
        "direction_boundary": 5.674235,
        "core_momentum": 0.572491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2025-01-24",
        "close": 8.871861,
        "direction_boundary": 5.934528,
        "core_momentum": 0.494956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2025-01-31",
        "close": 9.234866,
        "direction_boundary": 5.952479,
        "core_momentum": 0.551432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2025-02-07",
        "close": 9.351027,
        "direction_boundary": 5.860275,
        "core_momentum": 0.595664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127953
      },
      {
        "date": "2025-02-14",
        "close": 9.518011,
        "direction_boundary": 6.119753,
        "core_momentum": 0.555293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2025-02-21",
        "close": 9.815675,
        "direction_boundary": 5.777863,
        "core_momentum": 0.698842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2025-02-28",
        "close": 10.349295,
        "direction_boundary": 5.870067,
        "core_momentum": 0.763062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135806
      },
      {
        "date": "2025-03-07",
        "close": 9.883711,
        "direction_boundary": 5.882282,
        "core_momentum": 0.680251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2025-03-14",
        "close": 9.823718,
        "direction_boundary": 6.010159,
        "core_momentum": 0.634519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2025-03-21",
        "close": 10.003695,
        "direction_boundary": 6.249712,
        "core_momentum": 0.600665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2025-03-28",
        "close": 10.005569,
        "direction_boundary": 6.230103,
        "core_momentum": 0.606004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2025-04-04",
        "close": 8.483269,
        "direction_boundary": 6.37503,
        "core_momentum": 0.330703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286483
      },
      {
        "date": "2025-04-11",
        "close": 8.082069,
        "direction_boundary": 6.531037,
        "core_momentum": 0.237486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292909
      },
      {
        "date": "2025-04-18",
        "close": 8.672618,
        "direction_boundary": 6.461133,
        "core_momentum": 0.342275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306845
      },
      {
        "date": "2025-04-25",
        "close": 9.197552,
        "direction_boundary": 6.661471,
        "core_momentum": 0.380709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315304
      },
      {
        "date": "2025-05-02",
        "close": 9.336282,
        "direction_boundary": 7.039984,
        "core_momentum": 0.326179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2025-05-09",
        "close": 9.546373,
        "direction_boundary": 7.200068,
        "core_momentum": 0.325873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312805
      },
      {
        "date": "2025-05-16",
        "close": 9.991405,
        "direction_boundary": 7.256734,
        "core_momentum": 0.376846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314943
      },
      {
        "date": "2025-05-23",
        "close": 9.847478,
        "direction_boundary": 7.244338,
        "core_momentum": 0.359334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316514
      },
      {
        "date": "2025-05-30",
        "close": 9.866418,
        "direction_boundary": 7.249651,
        "core_momentum": 0.360951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316596
      },
      {
        "date": "2025-06-06",
        "close": 9.980042,
        "direction_boundary": 7.285067,
        "core_momentum": 0.369931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316441
      },
      {
        "date": "2025-06-13",
        "close": 9.752793,
        "direction_boundary": 7.13632,
        "core_momentum": 0.366642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317698
      },
      {
        "date": "2025-06-20",
        "close": 9.639168,
        "direction_boundary": 7.181475,
        "core_momentum": 0.342227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318299
      },
      {
        "date": "2025-06-27",
        "close": 9.866418,
        "direction_boundary": 7.182361,
        "core_momentum": 0.373701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318322
      },
      {
        "date": "2025-07-04",
        "close": 9.771729,
        "direction_boundary": 7.090278,
        "core_momentum": 0.378187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319001
      },
      {
        "date": "2025-07-11",
        "close": 9.980042,
        "direction_boundary": 7.107102,
        "core_momentum": 0.404235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319721
      },
      {
        "date": "2025-07-18",
        "close": 10.226228,
        "direction_boundary": 6.965438,
        "core_momentum": 0.468139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319778
      },
      {
        "date": "2025-07-25",
        "close": 10.453478,
        "direction_boundary": 7.019446,
        "core_momentum": 0.489217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2025-08-01",
        "close": 9.99898,
        "direction_boundary": 6.665287,
        "core_momentum": 0.500157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2025-08-08",
        "close": 10.301978,
        "direction_boundary": 6.694505,
        "core_momentum": 0.538871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325689
      },
      {
        "date": "2025-08-15",
        "close": 10.433681,
        "direction_boundary": 6.96192,
        "core_momentum": 0.498679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325334
      },
      {
        "date": "2025-08-22",
        "close": 10.739429,
        "direction_boundary": 6.990629,
        "core_momentum": 0.536261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2025-08-29",
        "close": 10.510118,
        "direction_boundary": 7.152116,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2025-09-05",
        "close": 10.662993,
        "direction_boundary": 6.952948,
        "core_momentum": 0.533593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2025-09-12",
        "close": 11.217163,
        "direction_boundary": 7.061504,
        "core_momentum": 0.588495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318553
      },
      {
        "date": "2025-09-19",
        "close": 11.331819,
        "direction_boundary": 7.120717,
        "core_momentum": 0.591387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31809
      },
      {
        "date": "2025-09-26",
        "close": 11.446474,
        "direction_boundary": 7.380891,
        "core_momentum": 0.550826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2025-10-03",
        "close": 11.675786,
        "direction_boundary": 7.470606,
        "core_momentum": 0.562897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2025-10-10",
        "close": 10.930523,
        "direction_boundary": 7.277719,
        "core_momentum": 0.501916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214198
      },
      {
        "date": "2025-10-17",
        "close": 10.605665,
        "direction_boundary": 7.388966,
        "core_momentum": 0.435338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2025-10-24",
        "close": 11.02607,
        "direction_boundary": 7.406908,
        "core_momentum": 0.48862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195838
      },
      {
        "date": "2025-10-31",
        "close": 11.580239,
        "direction_boundary": 7.665289,
        "core_momentum": 0.510737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204142
      },
      {
        "date": "2025-11-07",
        "close": 11.713071,
        "direction_boundary": 7.587728,
        "core_momentum": 0.543686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2025-11-14",
        "close": 12.040575,
        "direction_boundary": 7.856351,
        "core_momentum": 0.532591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2025-11-21",
        "close": 11.424097,
        "direction_boundary": 7.976142,
        "core_momentum": 0.432284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21281
      },
      {
        "date": "2025-11-28",
        "close": 11.809396,
        "direction_boundary": 8.06508,
        "core_momentum": 0.464263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216084
      },
      {
        "date": "2025-12-05",
        "close": 11.7516,
        "direction_boundary": 8.192133,
        "core_momentum": 0.434498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216587
      },
      {
        "date": "2025-12-12",
        "close": 12.252489,
        "direction_boundary": 8.428994,
        "core_momentum": 0.453612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-12-19",
        "close": 12.849702,
        "direction_boundary": 8.389063,
        "core_momentum": 0.531721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222002
      },
      {
        "date": "2025-12-26",
        "close": 12.965291,
        "direction_boundary": 8.585087,
        "core_momentum": 0.510211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221309
      },
      {
        "date": "2026-01-02",
        "close": 13.215735,
        "direction_boundary": 8.622293,
        "core_momentum": 0.53274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2026-01-09",
        "close": 13.27353,
        "direction_boundary": 8.712138,
        "core_momentum": 0.523567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2026-01-16",
        "close": 13.716622,
        "direction_boundary": 8.922682,
        "core_momentum": 0.537276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2026-01-23",
        "close": 13.716622,
        "direction_boundary": 8.871861,
        "core_momentum": 0.546082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220763
      },
      {
        "date": "2026-01-30",
        "close": 14.275305,
        "direction_boundary": 9.234866,
        "core_momentum": 0.545805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209518
      },
      {
        "date": "2026-02-06",
        "close": 14.525749,
        "direction_boundary": 9.351027,
        "core_momentum": 0.553385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208305
      },
      {
        "date": "2026-02-13",
        "close": 13.774418,
        "direction_boundary": 9.518011,
        "core_momentum": 0.447195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2026-02-20",
        "close": 14.294571,
        "direction_boundary": 9.815675,
        "core_momentum": 0.4563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2026-02-27",
        "close": 15.277081,
        "direction_boundary": 10.349295,
        "core_momentum": 0.476147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236676
      },
      {
        "date": "2026-03-06",
        "close": 13.890008,
        "direction_boundary": 9.883711,
        "core_momentum": 0.405343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28125
      },
      {
        "date": "2026-03-13",
        "close": 13.631324,
        "direction_boundary": 9.823718,
        "core_momentum": 0.387593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277721
      },
      {
        "date": "2026-03-20",
        "close": 13.233909,
        "direction_boundary": 10.003695,
        "core_momentum": 0.322902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282389
      },
      {
        "date": "2026-03-27",
        "close": 13.770418,
        "direction_boundary": 10.005569,
        "core_momentum": 0.376275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286223
      },
      {
        "date": "2026-04-03",
        "close": 14.545378,
        "direction_boundary": 8.483269,
        "core_momentum": 0.714596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2026-04-10",
        "close": 15.326297,
        "direction_boundary": 8.082069,
        "core_momentum": 0.896333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278819
      },
      {
        "date": "2026-04-17",
        "close": 15.614423,
        "direction_boundary": 8.672618,
        "core_momentum": 0.800428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271832
      },
      {
        "date": "2026-04-24",
        "close": 15.205086,
        "direction_boundary": 9.197552,
        "core_momentum": 0.653167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      },
      {
        "date": "2026-05-01",
        "close": 15.560772,
        "direction_boundary": 9.336282,
        "core_momentum": 0.666699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270807
      },
      {
        "date": "2026-05-08",
        "close": 15.181241,
        "direction_boundary": 9.546373,
        "core_momentum": 0.590263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2026-05-15",
        "close": 15.208,
        "direction_boundary": 9.991405,
        "core_momentum": 0.522108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274409
      },
      {
        "date": "2026-05-22",
        "close": 15.952,
        "direction_boundary": 9.847478,
        "core_momentum": 0.619907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2026-05-29",
        "close": 16.101999,
        "direction_boundary": 9.866418,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2026-06-05",
        "close": 15.848,
        "direction_boundary": 9.980042,
        "core_momentum": 0.587969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264738
      },
      {
        "date": "2026-06-12",
        "close": 15.964,
        "direction_boundary": 9.752793,
        "core_momentum": 0.636864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2026-06-19",
        "close": 16.548,
        "direction_boundary": 9.639168,
        "core_momentum": 0.716746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258298
      },
      {
        "date": "2026-06-26",
        "close": 16.535999,
        "direction_boundary": 9.866418,
        "core_momentum": 0.675988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258705
      },
      {
        "date": "2026-07-03",
        "close": 16.988001,
        "direction_boundary": 9.771729,
        "core_momentum": 0.738485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2026-07-10",
        "close": 17.308001,
        "direction_boundary": 9.980042,
        "core_momentum": 0.734261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259698
      },
      {
        "date": "2026-07-17",
        "close": 17.542,
        "direction_boundary": 10.226228,
        "core_momentum": 0.715393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2026-07-24",
        "close": 18.195999,
        "direction_boundary": 10.453478,
        "core_momentum": 0.740665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2026-07-31",
        "close": 18.524,
        "direction_boundary": 9.99898,
        "core_momentum": 0.852589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2026-08-07",
        "close": 17.924,
        "direction_boundary": 10.301978,
        "core_momentum": 0.73986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.574733,
        "volume": 174615
      },
      {
        "date": "2023-08-25",
        "close": 5.622188,
        "volume": 186883
      },
      {
        "date": "2023-09-01",
        "close": 5.635861,
        "volume": 229947
      },
      {
        "date": "2023-09-08",
        "close": 5.557842,
        "volume": 281763
      },
      {
        "date": "2023-09-15",
        "close": 5.979305,
        "volume": 218653
      },
      {
        "date": "2023-09-22",
        "close": 6.014695,
        "volume": 261689
      },
      {
        "date": "2023-09-29",
        "close": 6.07341,
        "volume": 206696
      },
      {
        "date": "2023-10-06",
        "close": 6.158668,
        "volume": 227591
      },
      {
        "date": "2023-10-13",
        "close": 6.120866,
        "volume": 117562
      },
      {
        "date": "2023-10-20",
        "close": 5.735597,
        "volume": 112687
      },
      {
        "date": "2023-10-27",
        "close": 5.57232,
        "volume": 182187
      },
      {
        "date": "2023-11-03",
        "close": 5.633449,
        "volume": 627406
      },
      {
        "date": "2023-11-10",
        "close": 5.608958,
        "volume": 311953
      },
      {
        "date": "2023-11-17",
        "close": 5.740328,
        "volume": 254198
      },
      {
        "date": "2023-11-24",
        "close": 5.779495,
        "volume": 1002135
      },
      {
        "date": "2023-12-01",
        "close": 5.801527,
        "volume": 177390
      },
      {
        "date": "2023-12-08",
        "close": 5.896178,
        "volume": 527065
      },
      {
        "date": "2023-12-15",
        "close": 5.846404,
        "volume": 247797
      },
      {
        "date": "2023-12-22",
        "close": 5.954927,
        "volume": 261802
      },
      {
        "date": "2023-12-29",
        "close": 6.100985,
        "volume": 175017
      },
      {
        "date": "2024-01-05",
        "close": 6.060187,
        "volume": 214341
      },
      {
        "date": "2024-01-12",
        "close": 5.873331,
        "volume": 1027917
      },
      {
        "date": "2024-01-19",
        "close": 5.674235,
        "volume": 1088144
      },
      {
        "date": "2024-01-26",
        "close": 5.934528,
        "volume": 857879
      },
      {
        "date": "2024-02-02",
        "close": 5.952479,
        "volume": 208659
      },
      {
        "date": "2024-02-09",
        "close": 5.860275,
        "volume": 136247
      },
      {
        "date": "2024-02-16",
        "close": 6.119753,
        "volume": 247398
      },
      {
        "date": "2024-02-23",
        "close": 5.777863,
        "volume": 1170140
      },
      {
        "date": "2024-03-01",
        "close": 5.870067,
        "volume": 379980
      },
      {
        "date": "2024-03-08",
        "close": 5.882282,
        "volume": 575830
      },
      {
        "date": "2024-03-15",
        "close": 6.010159,
        "volume": 627567
      },
      {
        "date": "2024-03-22",
        "close": 6.249712,
        "volume": 170657
      },
      {
        "date": "2024-03-29",
        "close": 6.230103,
        "volume": 108967
      },
      {
        "date": "2024-04-05",
        "close": 6.37503,
        "volume": 197612
      },
      {
        "date": "2024-04-12",
        "close": 6.531037,
        "volume": 361913
      },
      {
        "date": "2024-04-19",
        "close": 6.461133,
        "volume": 280931
      },
      {
        "date": "2024-04-26",
        "close": 6.661471,
        "volume": 210229
      },
      {
        "date": "2024-05-03",
        "close": 7.039984,
        "volume": 1527570
      },
      {
        "date": "2024-05-10",
        "close": 7.200068,
        "volume": 341958
      },
      {
        "date": "2024-05-17",
        "close": 7.256734,
        "volume": 635663
      },
      {
        "date": "2024-05-24",
        "close": 7.244338,
        "volume": 224934
      },
      {
        "date": "2024-05-31",
        "close": 7.249651,
        "volume": 181781
      },
      {
        "date": "2024-06-07",
        "close": 7.285067,
        "volume": 594653
      },
      {
        "date": "2024-06-14",
        "close": 7.13632,
        "volume": 517240
      },
      {
        "date": "2024-06-21",
        "close": 7.181475,
        "volume": 271721
      },
      {
        "date": "2024-06-28",
        "close": 7.182361,
        "volume": 133838
      },
      {
        "date": "2024-07-05",
        "close": 7.090278,
        "volume": 227975
      },
      {
        "date": "2024-07-12",
        "close": 7.107102,
        "volume": 389309
      },
      {
        "date": "2024-07-19",
        "close": 6.965438,
        "volume": 1182983
      },
      {
        "date": "2024-07-26",
        "close": 7.019446,
        "volume": 1547865
      },
      {
        "date": "2024-08-02",
        "close": 6.665287,
        "volume": 4088319
      },
      {
        "date": "2024-08-09",
        "close": 6.694505,
        "volume": 2716557
      },
      {
        "date": "2024-08-16",
        "close": 6.96192,
        "volume": 713812
      },
      {
        "date": "2024-08-23",
        "close": 6.990629,
        "volume": 789367
      },
      {
        "date": "2024-08-30",
        "close": 7.152116,
        "volume": 288620
      },
      {
        "date": "2024-09-06",
        "close": 6.952948,
        "volume": 517112
      },
      {
        "date": "2024-09-13",
        "close": 7.061504,
        "volume": 362085
      },
      {
        "date": "2024-09-20",
        "close": 7.120717,
        "volume": 261909
      },
      {
        "date": "2024-09-27",
        "close": 7.380891,
        "volume": 416519
      },
      {
        "date": "2024-10-04",
        "close": 7.470606,
        "volume": 205490
      },
      {
        "date": "2024-10-11",
        "close": 7.277719,
        "volume": 319476
      },
      {
        "date": "2024-10-18",
        "close": 7.388966,
        "volume": 599657
      },
      {
        "date": "2024-10-25",
        "close": 7.406908,
        "volume": 255818
      },
      {
        "date": "2024-11-01",
        "close": 7.665289,
        "volume": 511187
      },
      {
        "date": "2024-11-08",
        "close": 7.587728,
        "volume": 287913
      },
      {
        "date": "2024-11-15",
        "close": 7.856351,
        "volume": 140195
      },
      {
        "date": "2024-11-22",
        "close": 7.976142,
        "volume": 274691
      },
      {
        "date": "2024-11-29",
        "close": 8.06508,
        "volume": 1370609
      },
      {
        "date": "2024-12-06",
        "close": 8.192133,
        "volume": 417671
      },
      {
        "date": "2024-12-13",
        "close": 8.428994,
        "volume": 204053
      },
      {
        "date": "2024-12-20",
        "close": 8.389063,
        "volume": 217050
      },
      {
        "date": "2024-12-27",
        "close": 8.585087,
        "volume": 40368
      },
      {
        "date": "2025-01-03",
        "close": 8.622293,
        "volume": 133875
      },
      {
        "date": "2025-01-10",
        "close": 8.712138,
        "volume": 639660
      },
      {
        "date": "2025-01-17",
        "close": 8.922682,
        "volume": 2181340
      },
      {
        "date": "2025-01-24",
        "close": 8.871861,
        "volume": 2971778
      },
      {
        "date": "2025-01-31",
        "close": 9.234866,
        "volume": 2300345
      },
      {
        "date": "2025-02-07",
        "close": 9.351027,
        "volume": 1401792
      },
      {
        "date": "2025-02-14",
        "close": 9.518011,
        "volume": 571395
      },
      {
        "date": "2025-02-21",
        "close": 9.815675,
        "volume": 2050470
      },
      {
        "date": "2025-02-28",
        "close": 10.349295,
        "volume": 3782284
      },
      {
        "date": "2025-03-07",
        "close": 9.883711,
        "volume": 1957553
      },
      {
        "date": "2025-03-14",
        "close": 9.823718,
        "volume": 2238269
      },
      {
        "date": "2025-03-21",
        "close": 10.003695,
        "volume": 10145795
      },
      {
        "date": "2025-03-28",
        "close": 10.005569,
        "volume": 10861588
      },
      {
        "date": "2025-04-04",
        "close": 8.483269,
        "volume": 6601847
      },
      {
        "date": "2025-04-11",
        "close": 8.082069,
        "volume": 14789641
      },
      {
        "date": "2025-04-18",
        "close": 8.672618,
        "volume": 8010483
      },
      {
        "date": "2025-04-25",
        "close": 9.197552,
        "volume": 1891114
      },
      {
        "date": "2025-05-02",
        "close": 9.336282,
        "volume": 4740261
      },
      {
        "date": "2025-05-09",
        "close": 9.546373,
        "volume": 439286
      },
      {
        "date": "2025-05-16",
        "close": 9.991405,
        "volume": 540562
      },
      {
        "date": "2025-05-23",
        "close": 9.847478,
        "volume": 4073544
      },
      {
        "date": "2025-05-30",
        "close": 9.866418,
        "volume": 1747913
      },
      {
        "date": "2025-06-06",
        "close": 9.980042,
        "volume": 884388
      },
      {
        "date": "2025-06-13",
        "close": 9.752793,
        "volume": 1265025
      },
      {
        "date": "2025-06-20",
        "close": 9.639168,
        "volume": 3625654
      },
      {
        "date": "2025-06-27",
        "close": 9.866418,
        "volume": 439641
      },
      {
        "date": "2025-07-04",
        "close": 9.771729,
        "volume": 238421
      },
      {
        "date": "2025-07-11",
        "close": 9.980042,
        "volume": 980848
      },
      {
        "date": "2025-07-18",
        "close": 10.226228,
        "volume": 1341166
      },
      {
        "date": "2025-07-25",
        "close": 10.453478,
        "volume": 2220798
      },
      {
        "date": "2025-08-01",
        "close": 9.99898,
        "volume": 747933
      },
      {
        "date": "2025-08-08",
        "close": 10.301978,
        "volume": 629119
      },
      {
        "date": "2025-08-15",
        "close": 10.433681,
        "volume": 2797538
      },
      {
        "date": "2025-08-22",
        "close": 10.739429,
        "volume": 471353
      },
      {
        "date": "2025-08-29",
        "close": 10.510118,
        "volume": 475514
      },
      {
        "date": "2025-09-05",
        "close": 10.662993,
        "volume": 862218
      },
      {
        "date": "2025-09-12",
        "close": 11.217163,
        "volume": 2194240
      },
      {
        "date": "2025-09-19",
        "close": 11.331819,
        "volume": 1736236
      },
      {
        "date": "2025-09-26",
        "close": 11.446474,
        "volume": 3243734
      },
      {
        "date": "2025-10-03",
        "close": 11.675786,
        "volume": 1100694
      },
      {
        "date": "2025-10-10",
        "close": 10.930523,
        "volume": 3047214
      },
      {
        "date": "2025-10-17",
        "close": 10.605665,
        "volume": 5153914
      },
      {
        "date": "2025-10-24",
        "close": 11.02607,
        "volume": 4924152
      },
      {
        "date": "2025-10-31",
        "close": 11.580239,
        "volume": 3969771
      },
      {
        "date": "2025-11-07",
        "close": 11.713071,
        "volume": 720308
      },
      {
        "date": "2025-11-14",
        "close": 12.040575,
        "volume": 2503152
      },
      {
        "date": "2025-11-21",
        "close": 11.424097,
        "volume": 481021
      },
      {
        "date": "2025-11-28",
        "close": 11.809396,
        "volume": 250865
      },
      {
        "date": "2025-12-05",
        "close": 11.7516,
        "volume": 921097
      },
      {
        "date": "2025-12-12",
        "close": 12.252489,
        "volume": 671767
      },
      {
        "date": "2025-12-19",
        "close": 12.849702,
        "volume": 599682
      },
      {
        "date": "2025-12-26",
        "close": 12.965291,
        "volume": 239916
      },
      {
        "date": "2026-01-02",
        "close": 13.215735,
        "volume": 97540
      },
      {
        "date": "2026-01-09",
        "close": 13.27353,
        "volume": 501957
      },
      {
        "date": "2026-01-16",
        "close": 13.716622,
        "volume": 234959
      },
      {
        "date": "2026-01-23",
        "close": 13.716622,
        "volume": 349637
      },
      {
        "date": "2026-01-30",
        "close": 14.275305,
        "volume": 291127
      },
      {
        "date": "2026-02-06",
        "close": 14.525749,
        "volume": 344303
      },
      {
        "date": "2026-02-13",
        "close": 13.774418,
        "volume": 550060
      },
      {
        "date": "2026-02-20",
        "close": 14.294571,
        "volume": 801625
      },
      {
        "date": "2026-02-27",
        "close": 15.277081,
        "volume": 410548
      },
      {
        "date": "2026-03-06",
        "close": 13.890008,
        "volume": 1390689
      },
      {
        "date": "2026-03-13",
        "close": 13.631324,
        "volume": 1400086
      },
      {
        "date": "2026-03-20",
        "close": 13.233909,
        "volume": 1041206
      },
      {
        "date": "2026-03-27",
        "close": 13.770418,
        "volume": 1501941
      },
      {
        "date": "2026-04-03",
        "close": 14.545378,
        "volume": 339197
      },
      {
        "date": "2026-04-10",
        "close": 15.326297,
        "volume": 529078
      },
      {
        "date": "2026-04-17",
        "close": 15.614423,
        "volume": 338362
      },
      {
        "date": "2026-04-24",
        "close": 15.205086,
        "volume": 191262
      },
      {
        "date": "2026-05-01",
        "close": 15.560772,
        "volume": 286298
      },
      {
        "date": "2026-05-08",
        "close": 15.181241,
        "volume": 562443
      },
      {
        "date": "2026-05-15",
        "close": 15.208,
        "volume": 265092
      },
      {
        "date": "2026-05-22",
        "close": 15.952,
        "volume": 561244
      },
      {
        "date": "2026-05-29",
        "close": 16.101999,
        "volume": 335634
      },
      {
        "date": "2026-06-05",
        "close": 15.848,
        "volume": 345234
      },
      {
        "date": "2026-06-12",
        "close": 15.964,
        "volume": 147330
      },
      {
        "date": "2026-06-19",
        "close": 16.548,
        "volume": 36872
      },
      {
        "date": "2026-06-26",
        "close": 16.535999,
        "volume": 33592
      },
      {
        "date": "2026-07-03",
        "close": 16.988001,
        "volume": 49633
      },
      {
        "date": "2026-07-10",
        "close": 17.308001,
        "volume": 1439395
      },
      {
        "date": "2026-07-17",
        "close": 17.542,
        "volume": 644040
      },
      {
        "date": "2026-07-24",
        "close": 18.195999,
        "volume": 1700295
      },
      {
        "date": "2026-07-31",
        "close": 18.524,
        "volume": 656827
      },
      {
        "date": "2026-08-07",
        "close": 17.924,
        "volume": 1547213
      }
    ],
    "sharemaestro_context": {
      "trend": 15.472641,
      "fair_value": 9.640409,
      "market_activity": 93.468951,
      "market_dynamics": 1.97802,
      "relative_strength": 20.016829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.023256,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.006526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.090752,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.14401,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.024143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.323349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012536,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.184508
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.067232
      }
    ]
  }
}