{
  "ticker": {
    "uuid": "da2d17a1-3eb5-4fab-aef0-7e1e1eee92d1",
    "symbol": "KAPSTON",
    "name": "Kapston Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 525.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.580002,
    "boundary_margin": 1.090389,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.651305,
    "volatility_stability": 0.5472,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 0.78677,
      "interruption": -0.347375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.724998,
        "direction_boundary": 74.449997,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34188
      },
      {
        "date": "2023-08-25",
        "close": 79.224998,
        "direction_boundary": 73.800003,
        "core_momentum": 0.073509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2023-09-01",
        "close": 78.675003,
        "direction_boundary": 71.625,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324307
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "direction_boundary": 71.425003,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323041
      },
      {
        "date": "2023-09-15",
        "close": 80.849998,
        "direction_boundary": 68.400002,
        "core_momentum": 0.182017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319059
      },
      {
        "date": "2023-09-22",
        "close": 90.675003,
        "direction_boundary": 67.775002,
        "core_momentum": 0.337883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2023-09-29",
        "close": 89.400002,
        "direction_boundary": 67.925003,
        "core_momentum": 0.316157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2023-10-06",
        "close": 89.5,
        "direction_boundary": 69.775002,
        "core_momentum": 0.282694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353337
      },
      {
        "date": "2023-10-13",
        "close": 87.949997,
        "direction_boundary": 70.699997,
        "core_momentum": 0.243989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355397
      },
      {
        "date": "2023-10-20",
        "close": 90.275002,
        "direction_boundary": 65.925003,
        "core_momentum": 0.369359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355421
      },
      {
        "date": "2023-10-27",
        "close": 101.125,
        "direction_boundary": 66.599998,
        "core_momentum": 0.518393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381122
      },
      {
        "date": "2023-11-03",
        "close": 116.5,
        "direction_boundary": 64.800003,
        "core_momentum": 0.797839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417266
      },
      {
        "date": "2023-11-10",
        "close": 116.275002,
        "direction_boundary": 64.525002,
        "core_momentum": 0.802015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412635
      },
      {
        "date": "2023-11-17",
        "close": 119.125,
        "direction_boundary": 63.474998,
        "core_momentum": 0.876723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409096
      },
      {
        "date": "2023-11-24",
        "close": 117.849998,
        "direction_boundary": 59.275002,
        "core_momentum": 0.988191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406784
      },
      {
        "date": "2023-12-01",
        "close": 114.050003,
        "direction_boundary": 59.825001,
        "core_momentum": 0.906394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396394
      },
      {
        "date": "2023-12-08",
        "close": 114.474998,
        "direction_boundary": 61.099998,
        "core_momentum": 0.873568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39449
      },
      {
        "date": "2023-12-15",
        "close": 114.400002,
        "direction_boundary": 58.849998,
        "core_momentum": 0.943925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391951
      },
      {
        "date": "2023-12-22",
        "close": 117.550003,
        "direction_boundary": 56.700001,
        "core_momentum": 1.073192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385359
      },
      {
        "date": "2023-12-29",
        "close": 125.099998,
        "direction_boundary": 59.424999,
        "core_momentum": 1.105175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388963
      },
      {
        "date": "2024-01-05",
        "close": 125.949997,
        "direction_boundary": 82.724998,
        "core_momentum": 0.522514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2024-01-12",
        "close": 141.225006,
        "direction_boundary": 73.074997,
        "core_momentum": 0.932604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2024-01-19",
        "close": 148.274994,
        "direction_boundary": 74.0,
        "core_momentum": 1.003716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403099
      },
      {
        "date": "2024-01-26",
        "close": 136.350006,
        "direction_boundary": 70.775002,
        "core_momentum": 0.926528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431996
      },
      {
        "date": "2024-02-02",
        "close": 129.75,
        "direction_boundary": 66.5,
        "core_momentum": 0.951128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402445
      },
      {
        "date": "2024-02-09",
        "close": 130.949997,
        "direction_boundary": 69.0,
        "core_momentum": 0.897826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375632
      },
      {
        "date": "2024-02-16",
        "close": 118.900002,
        "direction_boundary": 70.474998,
        "core_momentum": 0.687123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408079
      },
      {
        "date": "2024-02-23",
        "close": 124.525002,
        "direction_boundary": 67.074997,
        "core_momentum": 0.856504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40731
      },
      {
        "date": "2024-03-01",
        "close": 123.0,
        "direction_boundary": 71.550003,
        "core_momentum": 0.719077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408018
      },
      {
        "date": "2024-03-08",
        "close": 125.150002,
        "direction_boundary": 70.400002,
        "core_momentum": 0.777699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407583
      },
      {
        "date": "2024-03-15",
        "close": 119.550003,
        "direction_boundary": 68.025002,
        "core_momentum": 0.757442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416842
      },
      {
        "date": "2024-03-22",
        "close": 121.775002,
        "direction_boundary": 67.375,
        "core_momentum": 0.807421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391421
      },
      {
        "date": "2024-03-29",
        "close": 121.175003,
        "direction_boundary": 68.175003,
        "core_momentum": 0.777411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390427
      },
      {
        "date": "2024-04-05",
        "close": 132.449997,
        "direction_boundary": 68.75,
        "core_momentum": 0.926545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404423
      },
      {
        "date": "2024-04-12",
        "close": 133.375,
        "direction_boundary": 69.525002,
        "core_momentum": 0.918375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401902
      },
      {
        "date": "2024-04-19",
        "close": 147.25,
        "direction_boundary": 69.074997,
        "core_momentum": 1.131741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417942
      },
      {
        "date": "2024-04-26",
        "close": 144.475006,
        "direction_boundary": 68.150002,
        "core_momentum": 1.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39782
      },
      {
        "date": "2024-05-03",
        "close": 139.699997,
        "direction_boundary": 67.449997,
        "core_momentum": 1.071164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357364
      },
      {
        "date": "2024-05-10",
        "close": 151.550003,
        "direction_boundary": 65.574997,
        "core_momentum": 1.311094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2024-05-17",
        "close": 172.050003,
        "direction_boundary": 64.574997,
        "core_momentum": 1.664344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2024-05-24",
        "close": 165.975006,
        "direction_boundary": 69.050003,
        "core_momentum": 1.403693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409694
      },
      {
        "date": "2024-05-31",
        "close": 177.574997,
        "direction_boundary": 76.324997,
        "core_momentum": 1.326564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410814
      },
      {
        "date": "2024-06-07",
        "close": 172.074997,
        "direction_boundary": 75.25,
        "core_momentum": 1.286711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415958
      },
      {
        "date": "2024-06-14",
        "close": 176.300003,
        "direction_boundary": 73.800003,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415437
      },
      {
        "date": "2024-06-21",
        "close": 194.324997,
        "direction_boundary": 71.375,
        "core_momentum": 1.722592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430134
      },
      {
        "date": "2024-06-28",
        "close": 187.75,
        "direction_boundary": 71.474998,
        "core_momentum": 1.626793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431731
      },
      {
        "date": "2024-07-05",
        "close": 189.449997,
        "direction_boundary": 69.675003,
        "core_momentum": 1.719053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431651
      },
      {
        "date": "2024-07-12",
        "close": 189.899994,
        "direction_boundary": 70.275002,
        "core_momentum": 1.702241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407677
      },
      {
        "date": "2024-07-19",
        "close": 189.875,
        "direction_boundary": 70.525002,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404347
      },
      {
        "date": "2024-07-26",
        "close": 195.100006,
        "direction_boundary": 73.0,
        "core_momentum": 1.672603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2024-08-02",
        "close": 230.350006,
        "direction_boundary": 84.925003,
        "core_momentum": 1.712393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424875
      },
      {
        "date": "2024-08-09",
        "close": 210.300003,
        "direction_boundary": 78.050003,
        "core_momentum": 1.694427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452787
      },
      {
        "date": "2024-08-16",
        "close": 194.050003,
        "direction_boundary": 80.724998,
        "core_momentum": 1.40384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445106
      },
      {
        "date": "2024-08-23",
        "close": 206.649994,
        "direction_boundary": 79.224998,
        "core_momentum": 1.608394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447752
      },
      {
        "date": "2024-08-30",
        "close": 224.699997,
        "direction_boundary": 78.675003,
        "core_momentum": 1.856053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453881
      },
      {
        "date": "2024-09-06",
        "close": 211.169998,
        "direction_boundary": 79.0,
        "core_momentum": 1.673038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46904
      },
      {
        "date": "2024-09-13",
        "close": 226.419998,
        "direction_boundary": 80.849998,
        "core_momentum": 1.800495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463906
      },
      {
        "date": "2024-09-20",
        "close": 209.910004,
        "direction_boundary": 90.675003,
        "core_momentum": 1.314971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484317
      },
      {
        "date": "2024-09-27",
        "close": 210.529999,
        "direction_boundary": 89.400002,
        "core_momentum": 1.354922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2024-10-04",
        "close": 253.699997,
        "direction_boundary": 89.5,
        "core_momentum": 1.834637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527821
      },
      {
        "date": "2024-10-11",
        "close": 262.100006,
        "direction_boundary": 87.949997,
        "core_momentum": 1.980103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527265
      },
      {
        "date": "2024-10-18",
        "close": 278.859985,
        "direction_boundary": 90.275002,
        "core_momentum": 2.089006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519463
      },
      {
        "date": "2024-10-25",
        "close": 241.690002,
        "direction_boundary": 101.125,
        "core_momentum": 1.390012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566611
      },
      {
        "date": "2024-11-01",
        "close": 270.649994,
        "direction_boundary": 116.5,
        "core_momentum": 1.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575437
      },
      {
        "date": "2024-11-08",
        "close": 299.399994,
        "direction_boundary": 116.275002,
        "core_momentum": 1.57493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579859
      },
      {
        "date": "2024-11-15",
        "close": 266.700012,
        "direction_boundary": 119.125,
        "core_momentum": 1.238825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593023
      },
      {
        "date": "2024-11-22",
        "close": 271.649994,
        "direction_boundary": 117.849998,
        "core_momentum": 1.305049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588113
      },
      {
        "date": "2024-11-29",
        "close": 275.649994,
        "direction_boundary": 114.050003,
        "core_momentum": 1.416922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58393
      },
      {
        "date": "2024-12-06",
        "close": 275.950012,
        "direction_boundary": 114.474998,
        "core_momentum": 1.41057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58027
      },
      {
        "date": "2024-12-13",
        "close": 270.950012,
        "direction_boundary": 114.400002,
        "core_momentum": 1.368444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582372
      },
      {
        "date": "2024-12-20",
        "close": 264.850006,
        "direction_boundary": 117.550003,
        "core_momentum": 1.253084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572777
      },
      {
        "date": "2024-12-27",
        "close": 265.799988,
        "direction_boundary": 125.099998,
        "core_momentum": 1.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569041
      },
      {
        "date": "2025-01-03",
        "close": 257.350006,
        "direction_boundary": 125.949997,
        "core_momentum": 1.043271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572548
      },
      {
        "date": "2025-01-10",
        "close": 258.149994,
        "direction_boundary": 141.225006,
        "core_momentum": 0.827934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572525
      },
      {
        "date": "2025-01-17",
        "close": 254.550003,
        "direction_boundary": 148.274994,
        "core_momentum": 0.716743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57343
      },
      {
        "date": "2025-01-24",
        "close": 237.399994,
        "direction_boundary": 136.350006,
        "core_momentum": 0.741107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583717
      },
      {
        "date": "2025-01-31",
        "close": 240.550003,
        "direction_boundary": 129.75,
        "core_momentum": 0.85395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537327
      },
      {
        "date": "2025-02-07",
        "close": 246.050003,
        "direction_boundary": 130.949997,
        "core_momentum": 0.878962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520966
      },
      {
        "date": "2025-02-14",
        "close": 227.899994,
        "direction_boundary": 118.900002,
        "core_momentum": 0.916737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519733
      },
      {
        "date": "2025-02-21",
        "close": 233.660004,
        "direction_boundary": 124.525002,
        "core_momentum": 0.87641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514082
      },
      {
        "date": "2025-02-28",
        "close": 216.800003,
        "direction_boundary": 123.0,
        "core_momentum": 0.762602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512382
      },
      {
        "date": "2025-03-07",
        "close": 220.589996,
        "direction_boundary": 125.150002,
        "core_momentum": 0.762605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505346
      },
      {
        "date": "2025-03-14",
        "close": 211.210007,
        "direction_boundary": 119.550003,
        "core_momentum": 0.766709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499201
      },
      {
        "date": "2025-03-21",
        "close": 220.729996,
        "direction_boundary": 121.775002,
        "core_momentum": 0.812605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491734
      },
      {
        "date": "2025-03-28",
        "close": 221.899994,
        "direction_boundary": 121.175003,
        "core_momentum": 0.831236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491754
      },
      {
        "date": "2025-04-04",
        "close": 222.330002,
        "direction_boundary": 132.449997,
        "core_momentum": 0.678596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413666
      },
      {
        "date": "2025-04-11",
        "close": 220.210007,
        "direction_boundary": 133.375,
        "core_momentum": 0.651059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410108
      },
      {
        "date": "2025-04-18",
        "close": 220.789993,
        "direction_boundary": 147.25,
        "core_momentum": 0.499423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398318
      },
      {
        "date": "2025-04-25",
        "close": 213.679993,
        "direction_boundary": 144.475006,
        "core_momentum": 0.47901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350568
      },
      {
        "date": "2025-05-02",
        "close": 214.509995,
        "direction_boundary": 139.699997,
        "core_momentum": 0.535505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30712
      },
      {
        "date": "2025-05-09",
        "close": 196.220001,
        "direction_boundary": 151.550003,
        "core_momentum": 0.294754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283279
      },
      {
        "date": "2025-05-16",
        "close": 201.360001,
        "direction_boundary": 172.050003,
        "core_momentum": 0.170357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249981
      },
      {
        "date": "2025-05-23",
        "close": 256.869995,
        "direction_boundary": 165.975006,
        "core_momentum": 0.547643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43152
      },
      {
        "date": "2025-05-30",
        "close": 249.830002,
        "direction_boundary": 177.574997,
        "core_momentum": 0.406899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432231
      },
      {
        "date": "2025-06-06",
        "close": 246.779999,
        "direction_boundary": 172.074997,
        "core_momentum": 0.434142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432327
      },
      {
        "date": "2025-06-13",
        "close": 241.910004,
        "direction_boundary": 176.300003,
        "core_momentum": 0.37215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43244
      },
      {
        "date": "2025-06-20",
        "close": 242.029999,
        "direction_boundary": 194.324997,
        "core_momentum": 0.245491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431662
      },
      {
        "date": "2025-06-27",
        "close": 240.419998,
        "direction_boundary": 187.75,
        "core_momentum": 0.280533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431561
      },
      {
        "date": "2025-07-04",
        "close": 251.270004,
        "direction_boundary": 189.449997,
        "core_momentum": 0.326313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434494
      },
      {
        "date": "2025-07-11",
        "close": 246.869995,
        "direction_boundary": 189.899994,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435064
      },
      {
        "date": "2025-07-18",
        "close": 247.660004,
        "direction_boundary": 189.875,
        "core_momentum": 0.304332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434744
      },
      {
        "date": "2025-07-25",
        "close": 239.169998,
        "direction_boundary": 195.100006,
        "core_momentum": 0.225884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426332
      },
      {
        "date": "2025-08-01",
        "close": 258.519989,
        "direction_boundary": 230.350006,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439456
      },
      {
        "date": "2025-08-08",
        "close": 251.580002,
        "direction_boundary": 210.300003,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440388
      },
      {
        "date": "2025-08-15",
        "close": 244.869995,
        "direction_boundary": 194.050003,
        "core_momentum": 0.261891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428136
      },
      {
        "date": "2025-08-22",
        "close": 247.059998,
        "direction_boundary": 206.649994,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427049
      },
      {
        "date": "2025-08-29",
        "close": 242.169998,
        "direction_boundary": 224.699997,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413823
      },
      {
        "date": "2025-09-05",
        "close": 242.470001,
        "direction_boundary": 211.169998,
        "core_momentum": 0.148222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413408
      },
      {
        "date": "2025-09-12",
        "close": 243.029999,
        "direction_boundary": 226.419998,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407816
      },
      {
        "date": "2025-09-19",
        "close": 246.009995,
        "direction_boundary": 209.910004,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404146
      },
      {
        "date": "2025-09-26",
        "close": 249.130005,
        "direction_boundary": 210.529999,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404314
      },
      {
        "date": "2025-10-03",
        "close": 249.25,
        "direction_boundary": 253.699997,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404337
      },
      {
        "date": "2025-10-10",
        "close": 251.960007,
        "direction_boundary": 262.100006,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403916
      },
      {
        "date": "2025-10-17",
        "close": 248.880005,
        "direction_boundary": 278.859985,
        "core_momentum": -0.107509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404634
      },
      {
        "date": "2025-10-24",
        "close": 294.329987,
        "direction_boundary": 241.690002,
        "core_momentum": 0.2178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459422
      },
      {
        "date": "2025-10-31",
        "close": 288.100006,
        "direction_boundary": 270.649994,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461681
      },
      {
        "date": "2025-11-07",
        "close": 299.700012,
        "direction_boundary": 299.399994,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43963
      },
      {
        "date": "2025-11-14",
        "close": 322.649994,
        "direction_boundary": 266.700012,
        "core_momentum": 0.209786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446683
      },
      {
        "date": "2025-11-21",
        "close": 336.200012,
        "direction_boundary": 271.649994,
        "core_momentum": 0.237622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30964
      },
      {
        "date": "2025-11-28",
        "close": 303.649994,
        "direction_boundary": 275.649994,
        "core_momentum": 0.101578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343097
      },
      {
        "date": "2025-12-05",
        "close": 299.549988,
        "direction_boundary": 275.950012,
        "core_momentum": 0.085523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2025-12-12",
        "close": 298.149994,
        "direction_boundary": 270.950012,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341466
      },
      {
        "date": "2025-12-19",
        "close": 296.350006,
        "direction_boundary": 264.850006,
        "core_momentum": 0.118935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341877
      },
      {
        "date": "2025-12-26",
        "close": 295.700012,
        "direction_boundary": 265.799988,
        "core_momentum": 0.112491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2026-01-02",
        "close": 307.100006,
        "direction_boundary": 257.350006,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340326
      },
      {
        "date": "2026-01-09",
        "close": 328.850006,
        "direction_boundary": 258.149994,
        "core_momentum": 0.273872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2026-01-16",
        "close": 319.649994,
        "direction_boundary": 254.550003,
        "core_momentum": 0.255745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352478
      },
      {
        "date": "2026-01-23",
        "close": 410.149994,
        "direction_boundary": 237.399994,
        "core_momentum": 0.727675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478264
      },
      {
        "date": "2026-01-30",
        "close": 396.850006,
        "direction_boundary": 240.550003,
        "core_momentum": 0.649761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476499
      },
      {
        "date": "2026-02-06",
        "close": 414.25,
        "direction_boundary": 246.050003,
        "core_momentum": 0.683601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473552
      },
      {
        "date": "2026-02-13",
        "close": 394.899994,
        "direction_boundary": 227.899994,
        "core_momentum": 0.732778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478466
      },
      {
        "date": "2026-02-20",
        "close": 393.649994,
        "direction_boundary": 233.660004,
        "core_momentum": 0.684713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479237
      },
      {
        "date": "2026-02-27",
        "close": 411.549988,
        "direction_boundary": 216.800003,
        "core_momentum": 0.898293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477372
      },
      {
        "date": "2026-03-06",
        "close": 278.299988,
        "direction_boundary": 220.589996,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744429
      },
      {
        "date": "2026-03-13",
        "close": 270.350006,
        "direction_boundary": 211.210007,
        "core_momentum": 0.280006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745944
      },
      {
        "date": "2026-03-20",
        "close": 282.100006,
        "direction_boundary": 220.729996,
        "core_momentum": 0.278032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747788
      },
      {
        "date": "2026-03-27",
        "close": 280.299988,
        "direction_boundary": 221.899994,
        "core_momentum": 0.263182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747879
      },
      {
        "date": "2026-04-03",
        "close": 282.399994,
        "direction_boundary": 222.330002,
        "core_momentum": 0.270184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747866
      },
      {
        "date": "2026-04-10",
        "close": 284.25,
        "direction_boundary": 220.210007,
        "core_momentum": 0.290813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747821
      },
      {
        "date": "2026-04-17",
        "close": 308.950012,
        "direction_boundary": 220.789993,
        "core_momentum": 0.399294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75521
      },
      {
        "date": "2026-04-24",
        "close": 338.899994,
        "direction_boundary": 213.679993,
        "core_momentum": 0.586016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730249
      },
      {
        "date": "2026-05-01",
        "close": 343.549988,
        "direction_boundary": 214.509995,
        "core_momentum": 0.601557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729291
      },
      {
        "date": "2026-05-08",
        "close": 342.75,
        "direction_boundary": 196.220001,
        "core_momentum": 0.746764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727844
      },
      {
        "date": "2026-05-15",
        "close": 327.799988,
        "direction_boundary": 201.360001,
        "core_momentum": 0.62793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724026
      },
      {
        "date": "2026-05-22",
        "close": 329.899994,
        "direction_boundary": 256.869995,
        "core_momentum": 0.284307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721735
      },
      {
        "date": "2026-05-29",
        "close": 349.649994,
        "direction_boundary": 249.830002,
        "core_momentum": 0.399552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71093
      },
      {
        "date": "2026-06-05",
        "close": 337.049988,
        "direction_boundary": 246.779999,
        "core_momentum": 0.365791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712886
      },
      {
        "date": "2026-06-12",
        "close": 339.200012,
        "direction_boundary": 241.910004,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712764
      },
      {
        "date": "2026-06-19",
        "close": 346.600006,
        "direction_boundary": 242.029999,
        "core_momentum": 0.432054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71294
      },
      {
        "date": "2026-06-26",
        "close": 364.450012,
        "direction_boundary": 240.419998,
        "core_momentum": 0.515889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715433
      },
      {
        "date": "2026-07-03",
        "close": 379.950012,
        "direction_boundary": 251.270004,
        "core_momentum": 0.512118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71577
      },
      {
        "date": "2026-07-10",
        "close": 415.299988,
        "direction_boundary": 246.869995,
        "core_momentum": 0.682262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719782
      },
      {
        "date": "2026-07-17",
        "close": 422.75,
        "direction_boundary": 247.660004,
        "core_momentum": 0.706977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717835
      },
      {
        "date": "2026-07-24",
        "close": 460.700012,
        "direction_boundary": 239.169998,
        "core_momentum": 0.926245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640892
      },
      {
        "date": "2026-07-31",
        "close": 474.899994,
        "direction_boundary": 258.519989,
        "core_momentum": 0.836995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639509
      },
      {
        "date": "2026-08-07",
        "close": 525.900024,
        "direction_boundary": 251.580002,
        "core_momentum": 1.090389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.724998,
        "volume": 32726
      },
      {
        "date": "2023-08-25",
        "close": 79.224998,
        "volume": 47538
      },
      {
        "date": "2023-09-01",
        "close": 78.675003,
        "volume": 29138
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "volume": 41224
      },
      {
        "date": "2023-09-15",
        "close": 80.849998,
        "volume": 70494
      },
      {
        "date": "2023-09-22",
        "close": 90.675003,
        "volume": 186938
      },
      {
        "date": "2023-09-29",
        "close": 89.400002,
        "volume": 102500
      },
      {
        "date": "2023-10-06",
        "close": 89.5,
        "volume": 82584
      },
      {
        "date": "2023-10-13",
        "close": 87.949997,
        "volume": 90276
      },
      {
        "date": "2023-10-20",
        "close": 90.275002,
        "volume": 55464
      },
      {
        "date": "2023-10-27",
        "close": 101.125,
        "volume": 386440
      },
      {
        "date": "2023-11-03",
        "close": 116.5,
        "volume": 447402
      },
      {
        "date": "2023-11-10",
        "close": 116.275002,
        "volume": 283372
      },
      {
        "date": "2023-11-17",
        "close": 119.125,
        "volume": 64734
      },
      {
        "date": "2023-11-24",
        "close": 117.849998,
        "volume": 43192
      },
      {
        "date": "2023-12-01",
        "close": 114.050003,
        "volume": 31928
      },
      {
        "date": "2023-12-08",
        "close": 114.474998,
        "volume": 29408
      },
      {
        "date": "2023-12-15",
        "close": 114.400002,
        "volume": 30582
      },
      {
        "date": "2023-12-22",
        "close": 117.550003,
        "volume": 34608
      },
      {
        "date": "2023-12-29",
        "close": 125.099998,
        "volume": 51396
      },
      {
        "date": "2024-01-05",
        "close": 125.949997,
        "volume": 24674
      },
      {
        "date": "2024-01-12",
        "close": 141.225006,
        "volume": 45540
      },
      {
        "date": "2024-01-19",
        "close": 148.274994,
        "volume": 66962
      },
      {
        "date": "2024-01-26",
        "close": 136.350006,
        "volume": 48126
      },
      {
        "date": "2024-02-02",
        "close": 129.75,
        "volume": 66332
      },
      {
        "date": "2024-02-09",
        "close": 130.949997,
        "volume": 30424
      },
      {
        "date": "2024-02-16",
        "close": 118.900002,
        "volume": 75546
      },
      {
        "date": "2024-02-23",
        "close": 124.525002,
        "volume": 52278
      },
      {
        "date": "2024-03-01",
        "close": 123.0,
        "volume": 30484
      },
      {
        "date": "2024-03-08",
        "close": 125.150002,
        "volume": 19130
      },
      {
        "date": "2024-03-15",
        "close": 119.550003,
        "volume": 45408
      },
      {
        "date": "2024-03-22",
        "close": 121.775002,
        "volume": 24584
      },
      {
        "date": "2024-03-29",
        "close": 121.175003,
        "volume": 26132
      },
      {
        "date": "2024-04-05",
        "close": 132.449997,
        "volume": 100776
      },
      {
        "date": "2024-04-12",
        "close": 133.375,
        "volume": 31532
      },
      {
        "date": "2024-04-19",
        "close": 147.25,
        "volume": 106846
      },
      {
        "date": "2024-04-26",
        "close": 144.475006,
        "volume": 93198
      },
      {
        "date": "2024-05-03",
        "close": 139.699997,
        "volume": 39296
      },
      {
        "date": "2024-05-10",
        "close": 151.550003,
        "volume": 155926
      },
      {
        "date": "2024-05-17",
        "close": 172.050003,
        "volume": 415162
      },
      {
        "date": "2024-05-24",
        "close": 165.975006,
        "volume": 98664
      },
      {
        "date": "2024-05-31",
        "close": 177.574997,
        "volume": 100138
      },
      {
        "date": "2024-06-07",
        "close": 172.074997,
        "volume": 121416
      },
      {
        "date": "2024-06-14",
        "close": 176.300003,
        "volume": 51298
      },
      {
        "date": "2024-06-21",
        "close": 194.324997,
        "volume": 131560
      },
      {
        "date": "2024-06-28",
        "close": 187.75,
        "volume": 33360
      },
      {
        "date": "2024-07-05",
        "close": 189.449997,
        "volume": 23424
      },
      {
        "date": "2024-07-12",
        "close": 189.899994,
        "volume": 15004
      },
      {
        "date": "2024-07-19",
        "close": 189.875,
        "volume": 12404
      },
      {
        "date": "2024-07-26",
        "close": 195.100006,
        "volume": 25286
      },
      {
        "date": "2024-08-02",
        "close": 230.350006,
        "volume": 85636
      },
      {
        "date": "2024-08-09",
        "close": 210.300003,
        "volume": 42185
      },
      {
        "date": "2024-08-16",
        "close": 194.050003,
        "volume": 14748
      },
      {
        "date": "2024-08-23",
        "close": 206.649994,
        "volume": 16113
      },
      {
        "date": "2024-08-30",
        "close": 224.699997,
        "volume": 19634
      },
      {
        "date": "2024-09-06",
        "close": 211.169998,
        "volume": 10580
      },
      {
        "date": "2024-09-13",
        "close": 226.419998,
        "volume": 10378
      },
      {
        "date": "2024-09-20",
        "close": 209.910004,
        "volume": 27580
      },
      {
        "date": "2024-09-27",
        "close": 210.529999,
        "volume": 12004
      },
      {
        "date": "2024-10-04",
        "close": 253.699997,
        "volume": 308299
      },
      {
        "date": "2024-10-11",
        "close": 262.100006,
        "volume": 106315
      },
      {
        "date": "2024-10-18",
        "close": 278.859985,
        "volume": 76851
      },
      {
        "date": "2024-10-25",
        "close": 241.690002,
        "volume": 93197
      },
      {
        "date": "2024-11-01",
        "close": 270.649994,
        "volume": 41997
      },
      {
        "date": "2024-11-08",
        "close": 299.399994,
        "volume": 183598
      },
      {
        "date": "2024-11-15",
        "close": 266.700012,
        "volume": 37293
      },
      {
        "date": "2024-11-22",
        "close": 271.649994,
        "volume": 37914
      },
      {
        "date": "2024-11-29",
        "close": 275.649994,
        "volume": 41581
      },
      {
        "date": "2024-12-06",
        "close": 275.950012,
        "volume": 90078
      },
      {
        "date": "2024-12-13",
        "close": 270.950012,
        "volume": 26108
      },
      {
        "date": "2024-12-20",
        "close": 264.850006,
        "volume": 37168
      },
      {
        "date": "2024-12-27",
        "close": 265.799988,
        "volume": 23079
      },
      {
        "date": "2025-01-03",
        "close": 257.350006,
        "volume": 27830
      },
      {
        "date": "2025-01-10",
        "close": 258.149994,
        "volume": 27368
      },
      {
        "date": "2025-01-17",
        "close": 254.550003,
        "volume": 24036
      },
      {
        "date": "2025-01-24",
        "close": 237.399994,
        "volume": 19697
      },
      {
        "date": "2025-01-31",
        "close": 240.550003,
        "volume": 27786
      },
      {
        "date": "2025-02-07",
        "close": 246.050003,
        "volume": 14684
      },
      {
        "date": "2025-02-14",
        "close": 227.899994,
        "volume": 39390
      },
      {
        "date": "2025-02-21",
        "close": 233.660004,
        "volume": 16783
      },
      {
        "date": "2025-02-28",
        "close": 216.800003,
        "volume": 13476
      },
      {
        "date": "2025-03-07",
        "close": 220.589996,
        "volume": 27857
      },
      {
        "date": "2025-03-14",
        "close": 211.210007,
        "volume": 11930
      },
      {
        "date": "2025-03-21",
        "close": 220.729996,
        "volume": 14999
      },
      {
        "date": "2025-03-28",
        "close": 221.899994,
        "volume": 50917
      },
      {
        "date": "2025-04-04",
        "close": 222.330002,
        "volume": 12493
      },
      {
        "date": "2025-04-11",
        "close": 220.210007,
        "volume": 19062
      },
      {
        "date": "2025-04-18",
        "close": 220.789993,
        "volume": 7859
      },
      {
        "date": "2025-04-25",
        "close": 213.679993,
        "volume": 26820
      },
      {
        "date": "2025-05-02",
        "close": 214.509995,
        "volume": 12475
      },
      {
        "date": "2025-05-09",
        "close": 196.220001,
        "volume": 40904
      },
      {
        "date": "2025-05-16",
        "close": 201.360001,
        "volume": 49194
      },
      {
        "date": "2025-05-23",
        "close": 256.869995,
        "volume": 328363
      },
      {
        "date": "2025-05-30",
        "close": 249.830002,
        "volume": 59840
      },
      {
        "date": "2025-06-06",
        "close": 246.779999,
        "volume": 33730
      },
      {
        "date": "2025-06-13",
        "close": 241.910004,
        "volume": 23631
      },
      {
        "date": "2025-06-20",
        "close": 242.029999,
        "volume": 24632
      },
      {
        "date": "2025-06-27",
        "close": 240.419998,
        "volume": 27460
      },
      {
        "date": "2025-07-04",
        "close": 251.270004,
        "volume": 92653
      },
      {
        "date": "2025-07-11",
        "close": 246.869995,
        "volume": 18104
      },
      {
        "date": "2025-07-18",
        "close": 247.660004,
        "volume": 21087
      },
      {
        "date": "2025-07-25",
        "close": 239.169998,
        "volume": 17429
      },
      {
        "date": "2025-08-01",
        "close": 258.519989,
        "volume": 70020
      },
      {
        "date": "2025-08-08",
        "close": 251.580002,
        "volume": 263933
      },
      {
        "date": "2025-08-15",
        "close": 244.869995,
        "volume": 29930
      },
      {
        "date": "2025-08-22",
        "close": 247.059998,
        "volume": 27904
      },
      {
        "date": "2025-08-29",
        "close": 242.169998,
        "volume": 16937
      },
      {
        "date": "2025-09-05",
        "close": 242.470001,
        "volume": 19288
      },
      {
        "date": "2025-09-12",
        "close": 243.029999,
        "volume": 19541
      },
      {
        "date": "2025-09-19",
        "close": 246.009995,
        "volume": 23179
      },
      {
        "date": "2025-09-26",
        "close": 249.130005,
        "volume": 138318
      },
      {
        "date": "2025-10-03",
        "close": 249.25,
        "volume": 25374
      },
      {
        "date": "2025-10-10",
        "close": 251.960007,
        "volume": 26167
      },
      {
        "date": "2025-10-17",
        "close": 248.880005,
        "volume": 18892
      },
      {
        "date": "2025-10-24",
        "close": 294.329987,
        "volume": 302317
      },
      {
        "date": "2025-10-31",
        "close": 288.100006,
        "volume": 114003
      },
      {
        "date": "2025-11-07",
        "close": 299.700012,
        "volume": 76128
      },
      {
        "date": "2025-11-14",
        "close": 322.649994,
        "volume": 306075
      },
      {
        "date": "2025-11-21",
        "close": 336.200012,
        "volume": 207152
      },
      {
        "date": "2025-11-28",
        "close": 303.649994,
        "volume": 170045
      },
      {
        "date": "2025-12-05",
        "close": 299.549988,
        "volume": 57751
      },
      {
        "date": "2025-12-12",
        "close": 298.149994,
        "volume": 66727
      },
      {
        "date": "2025-12-19",
        "close": 296.350006,
        "volume": 41680
      },
      {
        "date": "2025-12-26",
        "close": 295.700012,
        "volume": 35070
      },
      {
        "date": "2026-01-02",
        "close": 307.100006,
        "volume": 35283
      },
      {
        "date": "2026-01-09",
        "close": 328.850006,
        "volume": 200187
      },
      {
        "date": "2026-01-16",
        "close": 319.649994,
        "volume": 107121
      },
      {
        "date": "2026-01-23",
        "close": 410.149994,
        "volume": 639679
      },
      {
        "date": "2026-01-30",
        "close": 396.850006,
        "volume": 131789
      },
      {
        "date": "2026-02-06",
        "close": 414.25,
        "volume": 77799
      },
      {
        "date": "2026-02-13",
        "close": 394.899994,
        "volume": 43027
      },
      {
        "date": "2026-02-20",
        "close": 393.649994,
        "volume": 31249
      },
      {
        "date": "2026-02-27",
        "close": 411.549988,
        "volume": 44969
      },
      {
        "date": "2026-03-06",
        "close": 278.299988,
        "volume": 62133
      },
      {
        "date": "2026-03-13",
        "close": 270.350006,
        "volume": 107087
      },
      {
        "date": "2026-03-20",
        "close": 282.100006,
        "volume": 72293
      },
      {
        "date": "2026-03-27",
        "close": 280.299988,
        "volume": 46059
      },
      {
        "date": "2026-04-03",
        "close": 282.399994,
        "volume": 47537
      },
      {
        "date": "2026-04-10",
        "close": 284.25,
        "volume": 72473
      },
      {
        "date": "2026-04-17",
        "close": 308.950012,
        "volume": 96453
      },
      {
        "date": "2026-04-24",
        "close": 338.899994,
        "volume": 125242
      },
      {
        "date": "2026-05-01",
        "close": 343.549988,
        "volume": 61047
      },
      {
        "date": "2026-05-08",
        "close": 342.75,
        "volume": 72824
      },
      {
        "date": "2026-05-15",
        "close": 327.799988,
        "volume": 63548
      },
      {
        "date": "2026-05-22",
        "close": 329.899994,
        "volume": 57591
      },
      {
        "date": "2026-05-29",
        "close": 349.649994,
        "volume": 135959
      },
      {
        "date": "2026-06-05",
        "close": 337.049988,
        "volume": 14850
      },
      {
        "date": "2026-06-12",
        "close": 339.200012,
        "volume": 5090
      },
      {
        "date": "2026-06-19",
        "close": 346.600006,
        "volume": 11596
      },
      {
        "date": "2026-06-26",
        "close": 364.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 379.950012,
        "volume": 31570
      },
      {
        "date": "2026-07-10",
        "close": 415.299988,
        "volume": 601558
      },
      {
        "date": "2026-07-17",
        "close": 422.75,
        "volume": 120434
      },
      {
        "date": "2026-07-24",
        "close": 460.700012,
        "volume": 273614
      },
      {
        "date": "2026-07-31",
        "close": 474.899994,
        "volume": 171899
      },
      {
        "date": "2026-08-07",
        "close": 525.900024,
        "volume": 588310
      }
    ],
    "sharemaestro_context": {
      "trend": 360.899999,
      "fair_value": 233.47125,
      "market_activity": 91.212634,
      "market_dynamics": 1.570138,
      "relative_strength": 62.096859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00983,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030789,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.046791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097855,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.104393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.431443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095021,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.04806
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.078716
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.004364
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.051495
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.047722
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 1.93353
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001484
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.78677
      }
    ]
  }
}