{
  "ticker": {
    "uuid": "da2f9f10-2f90-4687-8316-af6b4a5e6d35",
    "symbol": "LCUT",
    "name": "Lifetime Brands Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.853983,
    "boundary_margin": 1.384546,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.753907,
    "volatility_stability": 0.962,
    "risk_context": 0.1326,
    "current_regime": {
      "move": 0.875904,
      "interruption": -0.209118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 138.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.693149,
        "direction_boundary": 8.527145,
        "core_momentum": -0.215077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582522
      },
      {
        "date": "2023-08-25",
        "close": 6.136148,
        "direction_boundary": 8.313744,
        "core_momentum": -0.261927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593979
      },
      {
        "date": "2023-09-01",
        "close": 5.853082,
        "direction_boundary": 7.637975,
        "core_momentum": -0.233687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582175
      },
      {
        "date": "2023-09-08",
        "close": 5.195637,
        "direction_boundary": 7.549058,
        "core_momentum": -0.31175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492147
      },
      {
        "date": "2023-09-15",
        "close": 5.05867,
        "direction_boundary": 7.424574,
        "core_momentum": -0.318659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493335
      },
      {
        "date": "2023-09-22",
        "close": 5.022145,
        "direction_boundary": 6.722129,
        "core_momentum": -0.252894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492207
      },
      {
        "date": "2023-09-29",
        "close": 5.14085,
        "direction_boundary": 6.019684,
        "core_momentum": -0.145993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477096
      },
      {
        "date": "2023-10-06",
        "close": 4.647767,
        "direction_boundary": 6.090818,
        "core_momentum": -0.236922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491656
      },
      {
        "date": "2023-10-13",
        "close": 4.474275,
        "direction_boundary": 6.090818,
        "core_momentum": -0.265407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479013
      },
      {
        "date": "2023-10-20",
        "close": 4.656898,
        "direction_boundary": 6.322002,
        "core_momentum": -0.263382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481284
      },
      {
        "date": "2023-10-27",
        "close": 4.83039,
        "direction_boundary": 7.726892,
        "core_momentum": -0.37486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483418
      },
      {
        "date": "2023-11-03",
        "close": 5.080523,
        "direction_boundary": 6.281886,
        "core_momentum": -0.191242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487059
      },
      {
        "date": "2023-11-10",
        "close": 5.752404,
        "direction_boundary": 6.353373,
        "core_momentum": -0.094591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507459
      },
      {
        "date": "2023-11-17",
        "close": 5.991704,
        "direction_boundary": 7.372057,
        "core_momentum": -0.187241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499495
      },
      {
        "date": "2023-11-24",
        "close": 6.046927,
        "direction_boundary": 7.148661,
        "core_momentum": -0.154118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495474
      },
      {
        "date": "2023-12-01",
        "close": 5.9825,
        "direction_boundary": 7.881399,
        "core_momentum": -0.240934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496133
      },
      {
        "date": "2023-12-08",
        "close": 5.890461,
        "direction_boundary": 7.800976,
        "core_momentum": -0.244907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497271
      },
      {
        "date": "2023-12-15",
        "close": 5.38425,
        "direction_boundary": 7.434608,
        "core_momentum": -0.275786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513824
      },
      {
        "date": "2023-12-22",
        "close": 5.292211,
        "direction_boundary": 7.041431,
        "core_momentum": -0.248418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510837
      },
      {
        "date": "2023-12-29",
        "close": 6.17578,
        "direction_boundary": 6.782292,
        "core_momentum": -0.089426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535833
      },
      {
        "date": "2024-01-05",
        "close": 5.964092,
        "direction_boundary": 6.87165,
        "core_momentum": -0.132073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538445
      },
      {
        "date": "2024-01-12",
        "close": 7.482727,
        "direction_boundary": 6.97888,
        "core_momentum": 0.072196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620244
      },
      {
        "date": "2024-01-19",
        "close": 7.105369,
        "direction_boundary": 7.211212,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624928
      },
      {
        "date": "2024-01-26",
        "close": 7.077757,
        "direction_boundary": 7.148661,
        "core_momentum": -0.009919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623129
      },
      {
        "date": "2024-02-02",
        "close": 8.123746,
        "direction_boundary": 7.177608,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64388
      },
      {
        "date": "2024-02-09",
        "close": 8.095989,
        "direction_boundary": 7.024893,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574592
      },
      {
        "date": "2024-02-16",
        "close": 9.391347,
        "direction_boundary": 7.204557,
        "core_momentum": 0.303529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606827
      },
      {
        "date": "2024-02-23",
        "close": 9.557893,
        "direction_boundary": 7.105742,
        "core_momentum": 0.345094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589471
      },
      {
        "date": "2024-03-01",
        "close": 9.067507,
        "direction_boundary": 6.440982,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590704
      },
      {
        "date": "2024-03-08",
        "close": 9.030497,
        "direction_boundary": 5.012647,
        "core_momentum": 0.801543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558395
      },
      {
        "date": "2024-03-15",
        "close": 9.206296,
        "direction_boundary": 4.949764,
        "core_momentum": 0.859946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554118
      },
      {
        "date": "2024-03-22",
        "close": 8.845446,
        "direction_boundary": 4.832982,
        "core_momentum": 0.830225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559529
      },
      {
        "date": "2024-03-29",
        "close": 9.696681,
        "direction_boundary": 5.282144,
        "core_momentum": 0.835747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567924
      },
      {
        "date": "2024-04-05",
        "close": 9.761449,
        "direction_boundary": 5.003664,
        "core_momentum": 0.95086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53936
      },
      {
        "date": "2024-04-12",
        "close": 9.178538,
        "direction_boundary": 4.581452,
        "core_momentum": 1.003412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546115
      },
      {
        "date": "2024-04-19",
        "close": 8.780678,
        "direction_boundary": 4.482636,
        "core_momentum": 0.95882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554745
      },
      {
        "date": "2024-04-26",
        "close": 8.873204,
        "direction_boundary": 4.439966,
        "core_momentum": 0.998485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554779
      },
      {
        "date": "2024-05-03",
        "close": 8.737847,
        "direction_boundary": 4.5487,
        "core_momentum": 0.920955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555861
      },
      {
        "date": "2024-05-10",
        "close": 9.862612,
        "direction_boundary": 4.322171,
        "core_momentum": 1.281865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554718
      },
      {
        "date": "2024-05-17",
        "close": 10.411052,
        "direction_boundary": 4.684617,
        "core_momentum": 1.222391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55599
      },
      {
        "date": "2024-05-24",
        "close": 9.732474,
        "direction_boundary": 4.526047,
        "core_momentum": 1.150325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569298
      },
      {
        "date": "2024-05-31",
        "close": 10.011342,
        "direction_boundary": 4.521516,
        "core_momentum": 1.214156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567889
      },
      {
        "date": "2024-06-07",
        "close": 9.881203,
        "direction_boundary": 4.521516,
        "core_momentum": 1.185374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567597
      },
      {
        "date": "2024-06-14",
        "close": 8.756438,
        "direction_boundary": 4.39466,
        "core_momentum": 0.992518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581049
      },
      {
        "date": "2024-06-21",
        "close": 8.291659,
        "direction_boundary": 4.63025,
        "core_momentum": 0.790758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587925
      },
      {
        "date": "2024-06-28",
        "close": 7.984905,
        "direction_boundary": 5.119552,
        "core_momentum": 0.559688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557899
      },
      {
        "date": "2024-07-05",
        "close": 6.664932,
        "direction_boundary": 5.237347,
        "core_momentum": 0.272578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615017
      },
      {
        "date": "2024-07-12",
        "close": 7.092529,
        "direction_boundary": 5.300775,
        "core_momentum": 0.338017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532724
      },
      {
        "date": "2024-07-19",
        "close": 7.631673,
        "direction_boundary": 5.18298,
        "core_momentum": 0.472449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53759
      },
      {
        "date": "2024-07-26",
        "close": 8.384615,
        "direction_boundary": 5.056124,
        "core_momentum": 0.658309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552144
      },
      {
        "date": "2024-08-02",
        "close": 7.483433,
        "direction_boundary": 5.369129,
        "core_momentum": 0.393789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542601
      },
      {
        "date": "2024-08-09",
        "close": 6.493116,
        "direction_boundary": 6.674887,
        "core_momentum": -0.027232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57573
      },
      {
        "date": "2024-08-16",
        "close": 6.736024,
        "direction_boundary": 6.693149,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534187
      },
      {
        "date": "2024-08-23",
        "close": 7.016302,
        "direction_boundary": 6.136148,
        "core_momentum": 0.143438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537778
      },
      {
        "date": "2024-08-30",
        "close": 6.679968,
        "direction_boundary": 5.853082,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537262
      },
      {
        "date": "2024-09-06",
        "close": 5.913874,
        "direction_boundary": 5.195637,
        "core_momentum": 0.138238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558295
      },
      {
        "date": "2024-09-13",
        "close": 6.352977,
        "direction_boundary": 5.05867,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569568
      },
      {
        "date": "2024-09-20",
        "close": 6.175467,
        "direction_boundary": 5.022145,
        "core_momentum": 0.229647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568744
      },
      {
        "date": "2024-09-27",
        "close": 5.979272,
        "direction_boundary": 5.14085,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548289
      },
      {
        "date": "2024-10-04",
        "close": 6.072698,
        "direction_boundary": 4.647767,
        "core_momentum": 0.306584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54924
      },
      {
        "date": "2024-10-11",
        "close": 5.745707,
        "direction_boundary": 4.474275,
        "core_momentum": 0.284165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548326
      },
      {
        "date": "2024-10-18",
        "close": 5.885846,
        "direction_boundary": 4.656898,
        "core_momentum": 0.263898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549968
      },
      {
        "date": "2024-10-25",
        "close": 5.045011,
        "direction_boundary": 4.83039,
        "core_momentum": 0.044431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580994
      },
      {
        "date": "2024-11-01",
        "close": 5.374338,
        "direction_boundary": 5.080523,
        "core_momentum": 0.057832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592817
      },
      {
        "date": "2024-11-08",
        "close": 5.666115,
        "direction_boundary": 5.752404,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567661
      },
      {
        "date": "2024-11-15",
        "close": 5.364926,
        "direction_boundary": 5.991704,
        "core_momentum": -0.104608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558719
      },
      {
        "date": "2024-11-22",
        "close": 5.421399,
        "direction_boundary": 6.046927,
        "core_momentum": -0.103446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557474
      },
      {
        "date": "2024-11-29",
        "close": 5.543757,
        "direction_boundary": 5.9825,
        "core_momentum": -0.073338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556453
      },
      {
        "date": "2024-12-06",
        "close": 6.466148,
        "direction_boundary": 5.890461,
        "core_momentum": 0.097732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60804
      },
      {
        "date": "2024-12-13",
        "close": 6.023777,
        "direction_boundary": 5.38425,
        "core_momentum": 0.118777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594658
      },
      {
        "date": "2024-12-20",
        "close": 5.38375,
        "direction_boundary": 5.292211,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607719
      },
      {
        "date": "2024-12-27",
        "close": 5.280217,
        "direction_boundary": 6.17578,
        "core_momentum": -0.145012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606979
      },
      {
        "date": "2025-01-03",
        "close": 5.46846,
        "direction_boundary": 5.964092,
        "core_momentum": -0.083103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561893
      },
      {
        "date": "2025-01-10",
        "close": 5.110798,
        "direction_boundary": 7.482727,
        "core_momentum": -0.316987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558474
      },
      {
        "date": "2025-01-17",
        "close": 5.760236,
        "direction_boundary": 7.105369,
        "core_momentum": -0.189312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576149
      },
      {
        "date": "2025-01-24",
        "close": 5.647291,
        "direction_boundary": 7.077757,
        "core_momentum": -0.202107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555967
      },
      {
        "date": "2025-01-31",
        "close": 6.139075,
        "direction_boundary": 8.123746,
        "core_momentum": -0.244305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553338
      },
      {
        "date": "2025-02-07",
        "close": 5.068527,
        "direction_boundary": 8.095989,
        "core_momentum": -0.373946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581051
      },
      {
        "date": "2025-02-14",
        "close": 4.926419,
        "direction_boundary": 9.391347,
        "core_momentum": -0.47543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577694
      },
      {
        "date": "2025-02-21",
        "close": 4.765363,
        "direction_boundary": 9.557893,
        "core_momentum": -0.501421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573265
      },
      {
        "date": "2025-02-28",
        "close": 4.727467,
        "direction_boundary": 9.067507,
        "core_momentum": -0.478637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571185
      },
      {
        "date": "2025-03-07",
        "close": 4.907471,
        "direction_boundary": 9.030497,
        "core_momentum": -0.456567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55307
      },
      {
        "date": "2025-03-14",
        "close": 4.78431,
        "direction_boundary": 9.206296,
        "core_momentum": -0.480322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541673
      },
      {
        "date": "2025-03-21",
        "close": 5.115896,
        "direction_boundary": 8.845446,
        "core_momentum": -0.421635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551584
      },
      {
        "date": "2025-03-28",
        "close": 4.670624,
        "direction_boundary": 9.696681,
        "core_momentum": -0.518328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562829
      },
      {
        "date": "2025-04-04",
        "close": 4.433777,
        "direction_boundary": 9.761449,
        "core_momentum": -0.545787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564619
      },
      {
        "date": "2025-04-11",
        "close": 3.780079,
        "direction_boundary": 9.178538,
        "core_momentum": -0.588161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598061
      },
      {
        "date": "2025-04-18",
        "close": 3.609549,
        "direction_boundary": 8.780678,
        "core_momentum": -0.588921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59655
      },
      {
        "date": "2025-04-25",
        "close": 3.401124,
        "direction_boundary": 8.873204,
        "core_momentum": -0.616697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567322
      },
      {
        "date": "2025-05-02",
        "close": 3.432484,
        "direction_boundary": 8.737847,
        "core_momentum": -0.607171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557245
      },
      {
        "date": "2025-05-09",
        "close": 3.096906,
        "direction_boundary": 9.862612,
        "core_momentum": -0.685995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559903
      },
      {
        "date": "2025-05-16",
        "close": 3.144846,
        "direction_boundary": 10.411052,
        "core_momentum": -0.697932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560467
      },
      {
        "date": "2025-05-23",
        "close": 3.087318,
        "direction_boundary": 9.732474,
        "core_momentum": -0.682782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558699
      },
      {
        "date": "2025-05-30",
        "close": 3.192785,
        "direction_boundary": 10.011342,
        "core_momentum": -0.681083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560688
      },
      {
        "date": "2025-06-06",
        "close": 3.288665,
        "direction_boundary": 9.881203,
        "core_momentum": -0.66718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506956
      },
      {
        "date": "2025-06-13",
        "close": 3.557127,
        "direction_boundary": 8.756438,
        "core_momentum": -0.59377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522584
      },
      {
        "date": "2025-06-20",
        "close": 3.509188,
        "direction_boundary": 8.291659,
        "core_momentum": -0.576781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50545
      },
      {
        "date": "2025-06-27",
        "close": 4.170756,
        "direction_boundary": 7.984905,
        "core_momentum": -0.47767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569382
      },
      {
        "date": "2025-07-04",
        "close": 5.206254,
        "direction_boundary": 6.664932,
        "core_momentum": -0.218859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651302
      },
      {
        "date": "2025-07-11",
        "close": 4.678917,
        "direction_boundary": 7.092529,
        "core_momentum": -0.340303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661392
      },
      {
        "date": "2025-07-18",
        "close": 4.285811,
        "direction_boundary": 7.631673,
        "core_momentum": -0.438418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646604
      },
      {
        "date": "2025-07-25",
        "close": 4.650153,
        "direction_boundary": 8.384615,
        "core_momentum": -0.445395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659127
      },
      {
        "date": "2025-08-01",
        "close": 4.134801,
        "direction_boundary": 7.483433,
        "core_momentum": -0.447473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66256
      },
      {
        "date": "2025-08-08",
        "close": 3.853983,
        "direction_boundary": 6.493116,
        "core_momentum": -0.406451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617805
      },
      {
        "date": "2025-08-15",
        "close": 3.737783,
        "direction_boundary": 6.736024,
        "core_momentum": -0.445105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617939
      },
      {
        "date": "2025-08-22",
        "close": 3.883033,
        "direction_boundary": 7.016302,
        "core_momentum": -0.44657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620633
      },
      {
        "date": "2025-08-29",
        "close": 3.824933,
        "direction_boundary": 6.679968,
        "core_momentum": -0.427402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620713
      },
      {
        "date": "2025-09-05",
        "close": 4.154168,
        "direction_boundary": 5.913874,
        "core_momentum": -0.297556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630432
      },
      {
        "date": "2025-09-12",
        "close": 3.776516,
        "direction_boundary": 6.352977,
        "core_momentum": -0.405552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641991
      },
      {
        "date": "2025-09-19",
        "close": 3.699049,
        "direction_boundary": 6.175467,
        "core_momentum": -0.401009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63265
      },
      {
        "date": "2025-09-26",
        "close": 3.699049,
        "direction_boundary": 5.979272,
        "core_momentum": -0.381355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622549
      },
      {
        "date": "2025-10-03",
        "close": 3.795883,
        "direction_boundary": 6.072698,
        "core_momentum": -0.374926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621139
      },
      {
        "date": "2025-10-10",
        "close": 3.437598,
        "direction_boundary": 5.745707,
        "core_momentum": -0.40171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596448
      },
      {
        "date": "2025-10-17",
        "close": 3.321397,
        "direction_boundary": 5.885846,
        "core_momentum": -0.435698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594991
      },
      {
        "date": "2025-10-24",
        "close": 3.272981,
        "direction_boundary": 5.045011,
        "core_momentum": -0.351244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589737
      },
      {
        "date": "2025-10-31",
        "close": 3.323818,
        "direction_boundary": 5.374338,
        "core_momentum": -0.381539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590026
      },
      {
        "date": "2025-11-07",
        "close": 3.000261,
        "direction_boundary": 5.666115,
        "core_momentum": -0.470491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589866
      },
      {
        "date": "2025-11-14",
        "close": 3.157137,
        "direction_boundary": 5.364926,
        "core_momentum": -0.411523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59392
      },
      {
        "date": "2025-11-21",
        "close": 3.6964,
        "direction_boundary": 5.421399,
        "core_momentum": -0.318183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631903
      },
      {
        "date": "2025-11-28",
        "close": 3.735619,
        "direction_boundary": 5.543757,
        "core_momentum": -0.326158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630765
      },
      {
        "date": "2025-12-05",
        "close": 4.3141,
        "direction_boundary": 6.466148,
        "core_momentum": -0.332818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658636
      },
      {
        "date": "2025-12-12",
        "close": 4.000348,
        "direction_boundary": 6.023777,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661433
      },
      {
        "date": "2025-12-19",
        "close": 3.637571,
        "direction_boundary": 5.38375,
        "core_momentum": -0.324343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675398
      },
      {
        "date": "2025-12-26",
        "close": 3.980738,
        "direction_boundary": 5.280217,
        "core_momentum": -0.246103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642409
      },
      {
        "date": "2026-01-02",
        "close": 3.814057,
        "direction_boundary": 5.46846,
        "core_momentum": -0.302535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557414
      },
      {
        "date": "2026-01-09",
        "close": 3.990543,
        "direction_boundary": 5.110798,
        "core_momentum": -0.219194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545428
      },
      {
        "date": "2026-01-16",
        "close": 3.823862,
        "direction_boundary": 5.760236,
        "core_momentum": -0.336162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535423
      },
      {
        "date": "2026-01-23",
        "close": 3.814057,
        "direction_boundary": 5.647291,
        "core_momentum": -0.324622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520918
      },
      {
        "date": "2026-01-30",
        "close": 3.130174,
        "direction_boundary": 6.139075,
        "core_momentum": -0.490123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564729
      },
      {
        "date": "2026-02-06",
        "close": 3.318978,
        "direction_boundary": 5.068527,
        "core_momentum": -0.345179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565799
      },
      {
        "date": "2026-02-13",
        "close": 3.398475,
        "direction_boundary": 4.926419,
        "core_momentum": -0.310153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566035
      },
      {
        "date": "2026-02-20",
        "close": 3.517719,
        "direction_boundary": 4.765363,
        "core_momentum": -0.261815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56552
      },
      {
        "date": "2026-02-27",
        "close": 3.289167,
        "direction_boundary": 4.727467,
        "core_momentum": -0.304243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572174
      },
      {
        "date": "2026-03-06",
        "close": 3.140111,
        "direction_boundary": 4.907471,
        "core_momentum": -0.360137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560157
      },
      {
        "date": "2026-03-13",
        "close": 3.78602,
        "direction_boundary": 4.78431,
        "core_momentum": -0.208659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609601
      },
      {
        "date": "2026-03-20",
        "close": 4.571048,
        "direction_boundary": 5.115896,
        "core_momentum": -0.106501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662056
      },
      {
        "date": "2026-03-27",
        "close": 4.898971,
        "direction_boundary": 4.670624,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667302
      },
      {
        "date": "2026-04-03",
        "close": 5.753558,
        "direction_boundary": 4.433777,
        "core_momentum": 0.297665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698879
      },
      {
        "date": "2026-04-10",
        "close": 7.472669,
        "direction_boundary": 3.780079,
        "core_momentum": 0.976855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756568
      },
      {
        "date": "2026-04-17",
        "close": 6.9311,
        "direction_boundary": 3.609549,
        "core_momentum": 0.920212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765573
      },
      {
        "date": "2026-04-24",
        "close": 6.796949,
        "direction_boundary": 3.401124,
        "core_momentum": 0.998442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766148
      },
      {
        "date": "2026-05-01",
        "close": 6.71,
        "direction_boundary": 3.432484,
        "core_momentum": 0.954853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768087
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "direction_boundary": 3.096906,
        "core_momentum": 0.908356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777059
      },
      {
        "date": "2026-05-15",
        "close": 7.33,
        "direction_boundary": 3.144846,
        "core_momentum": 1.330798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81984
      },
      {
        "date": "2026-05-22",
        "close": 8.83,
        "direction_boundary": 3.087318,
        "core_momentum": 1.860088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829442
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "direction_boundary": 3.192785,
        "core_momentum": 1.677913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833918
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "direction_boundary": 3.288665,
        "core_momentum": 1.709306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818314
      },
      {
        "date": "2026-06-12",
        "close": 8.89,
        "direction_boundary": 3.557127,
        "core_momentum": 1.499208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806014
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "direction_boundary": 3.509188,
        "core_momentum": 1.405115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794694
      },
      {
        "date": "2026-06-26",
        "close": 7.576529,
        "direction_boundary": 4.170756,
        "core_momentum": 0.816584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813149
      },
      {
        "date": "2026-07-03",
        "close": 8.516755,
        "direction_boundary": 5.206254,
        "core_momentum": 0.63587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816787
      },
      {
        "date": "2026-07-10",
        "close": 8.238169,
        "direction_boundary": 4.678917,
        "core_momentum": 0.7607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821272
      },
      {
        "date": "2026-07-17",
        "close": 8.476957,
        "direction_boundary": 4.285811,
        "core_momentum": 0.977912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81495
      },
      {
        "date": "2026-07-24",
        "close": 8.641123,
        "direction_boundary": 4.650153,
        "core_momentum": 0.858245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813736
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "direction_boundary": 4.134801,
        "core_momentum": 1.024281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750426
      },
      {
        "date": "2026-08-07",
        "close": 9.19,
        "direction_boundary": 3.853983,
        "core_momentum": 1.384546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.693149,
        "volume": 440773
      },
      {
        "date": "2023-08-25",
        "close": 6.136148,
        "volume": 223367
      },
      {
        "date": "2023-09-01",
        "close": 5.853082,
        "volume": 171530
      },
      {
        "date": "2023-09-08",
        "close": 5.195637,
        "volume": 133101
      },
      {
        "date": "2023-09-15",
        "close": 5.05867,
        "volume": 206591
      },
      {
        "date": "2023-09-22",
        "close": 5.022145,
        "volume": 152894
      },
      {
        "date": "2023-09-29",
        "close": 5.14085,
        "volume": 143792
      },
      {
        "date": "2023-10-06",
        "close": 4.647767,
        "volume": 207119
      },
      {
        "date": "2023-10-13",
        "close": 4.474275,
        "volume": 121274
      },
      {
        "date": "2023-10-20",
        "close": 4.656898,
        "volume": 162504
      },
      {
        "date": "2023-10-27",
        "close": 4.83039,
        "volume": 108482
      },
      {
        "date": "2023-11-03",
        "close": 5.080523,
        "volume": 136619
      },
      {
        "date": "2023-11-10",
        "close": 5.752404,
        "volume": 261870
      },
      {
        "date": "2023-11-17",
        "close": 5.991704,
        "volume": 271396
      },
      {
        "date": "2023-11-24",
        "close": 6.046927,
        "volume": 142510
      },
      {
        "date": "2023-12-01",
        "close": 5.9825,
        "volume": 154448
      },
      {
        "date": "2023-12-08",
        "close": 5.890461,
        "volume": 146277
      },
      {
        "date": "2023-12-15",
        "close": 5.38425,
        "volume": 274343
      },
      {
        "date": "2023-12-22",
        "close": 5.292211,
        "volume": 256049
      },
      {
        "date": "2023-12-29",
        "close": 6.17578,
        "volume": 372409
      },
      {
        "date": "2024-01-05",
        "close": 5.964092,
        "volume": 293114
      },
      {
        "date": "2024-01-12",
        "close": 7.482727,
        "volume": 437832
      },
      {
        "date": "2024-01-19",
        "close": 7.105369,
        "volume": 461467
      },
      {
        "date": "2024-01-26",
        "close": 7.077757,
        "volume": 335939
      },
      {
        "date": "2024-02-02",
        "close": 8.123746,
        "volume": 442450
      },
      {
        "date": "2024-02-09",
        "close": 8.095989,
        "volume": 267003
      },
      {
        "date": "2024-02-16",
        "close": 9.391347,
        "volume": 399083
      },
      {
        "date": "2024-02-23",
        "close": 9.557893,
        "volume": 269552
      },
      {
        "date": "2024-03-01",
        "close": 9.067507,
        "volume": 369328
      },
      {
        "date": "2024-03-08",
        "close": 9.030497,
        "volume": 331906
      },
      {
        "date": "2024-03-15",
        "close": 9.206296,
        "volume": 529036
      },
      {
        "date": "2024-03-22",
        "close": 8.845446,
        "volume": 559523
      },
      {
        "date": "2024-03-29",
        "close": 9.696681,
        "volume": 346393
      },
      {
        "date": "2024-04-05",
        "close": 9.761449,
        "volume": 341970
      },
      {
        "date": "2024-04-12",
        "close": 9.178538,
        "volume": 181953
      },
      {
        "date": "2024-04-19",
        "close": 8.780678,
        "volume": 405444
      },
      {
        "date": "2024-04-26",
        "close": 8.873204,
        "volume": 209991
      },
      {
        "date": "2024-05-03",
        "close": 8.737847,
        "volume": 213368
      },
      {
        "date": "2024-05-10",
        "close": 9.862612,
        "volume": 310060
      },
      {
        "date": "2024-05-17",
        "close": 10.411052,
        "volume": 471361
      },
      {
        "date": "2024-05-24",
        "close": 9.732474,
        "volume": 330233
      },
      {
        "date": "2024-05-31",
        "close": 10.011342,
        "volume": 322145
      },
      {
        "date": "2024-06-07",
        "close": 9.881203,
        "volume": 273250
      },
      {
        "date": "2024-06-14",
        "close": 8.756438,
        "volume": 303762
      },
      {
        "date": "2024-06-21",
        "close": 8.291659,
        "volume": 294995
      },
      {
        "date": "2024-06-28",
        "close": 7.984905,
        "volume": 2189081
      },
      {
        "date": "2024-07-05",
        "close": 6.664932,
        "volume": 343817
      },
      {
        "date": "2024-07-12",
        "close": 7.092529,
        "volume": 396765
      },
      {
        "date": "2024-07-19",
        "close": 7.631673,
        "volume": 453807
      },
      {
        "date": "2024-07-26",
        "close": 8.384615,
        "volume": 252846
      },
      {
        "date": "2024-08-02",
        "close": 7.483433,
        "volume": 375429
      },
      {
        "date": "2024-08-09",
        "close": 6.493116,
        "volume": 394607
      },
      {
        "date": "2024-08-16",
        "close": 6.736024,
        "volume": 260306
      },
      {
        "date": "2024-08-23",
        "close": 7.016302,
        "volume": 142576
      },
      {
        "date": "2024-08-30",
        "close": 6.679968,
        "volume": 199242
      },
      {
        "date": "2024-09-06",
        "close": 5.913874,
        "volume": 150027
      },
      {
        "date": "2024-09-13",
        "close": 6.352977,
        "volume": 253820
      },
      {
        "date": "2024-09-20",
        "close": 6.175467,
        "volume": 350886
      },
      {
        "date": "2024-09-27",
        "close": 5.979272,
        "volume": 286893
      },
      {
        "date": "2024-10-04",
        "close": 6.072698,
        "volume": 288686
      },
      {
        "date": "2024-10-11",
        "close": 5.745707,
        "volume": 301788
      },
      {
        "date": "2024-10-18",
        "close": 5.885846,
        "volume": 215719
      },
      {
        "date": "2024-10-25",
        "close": 5.045011,
        "volume": 260268
      },
      {
        "date": "2024-11-01",
        "close": 5.374338,
        "volume": 529192
      },
      {
        "date": "2024-11-08",
        "close": 5.666115,
        "volume": 301621
      },
      {
        "date": "2024-11-15",
        "close": 5.364926,
        "volume": 324817
      },
      {
        "date": "2024-11-22",
        "close": 5.421399,
        "volume": 245332
      },
      {
        "date": "2024-11-29",
        "close": 5.543757,
        "volume": 151191
      },
      {
        "date": "2024-12-06",
        "close": 6.466148,
        "volume": 405722
      },
      {
        "date": "2024-12-13",
        "close": 6.023777,
        "volume": 402963
      },
      {
        "date": "2024-12-20",
        "close": 5.38375,
        "volume": 257499
      },
      {
        "date": "2024-12-27",
        "close": 5.280217,
        "volume": 185142
      },
      {
        "date": "2025-01-03",
        "close": 5.46846,
        "volume": 159649
      },
      {
        "date": "2025-01-10",
        "close": 5.110798,
        "volume": 122506
      },
      {
        "date": "2025-01-17",
        "close": 5.760236,
        "volume": 189520
      },
      {
        "date": "2025-01-24",
        "close": 5.647291,
        "volume": 166703
      },
      {
        "date": "2025-01-31",
        "close": 6.139075,
        "volume": 336464
      },
      {
        "date": "2025-02-07",
        "close": 5.068527,
        "volume": 355282
      },
      {
        "date": "2025-02-14",
        "close": 4.926419,
        "volume": 310456
      },
      {
        "date": "2025-02-21",
        "close": 4.765363,
        "volume": 169887
      },
      {
        "date": "2025-02-28",
        "close": 4.727467,
        "volume": 186484
      },
      {
        "date": "2025-03-07",
        "close": 4.907471,
        "volume": 154955
      },
      {
        "date": "2025-03-14",
        "close": 4.78431,
        "volume": 513143
      },
      {
        "date": "2025-03-21",
        "close": 5.115896,
        "volume": 339721
      },
      {
        "date": "2025-03-28",
        "close": 4.670624,
        "volume": 178381
      },
      {
        "date": "2025-04-04",
        "close": 4.433777,
        "volume": 211147
      },
      {
        "date": "2025-04-11",
        "close": 3.780079,
        "volume": 325026
      },
      {
        "date": "2025-04-18",
        "close": 3.609549,
        "volume": 313945
      },
      {
        "date": "2025-04-25",
        "close": 3.401124,
        "volume": 338349
      },
      {
        "date": "2025-05-02",
        "close": 3.432484,
        "volume": 418063
      },
      {
        "date": "2025-05-09",
        "close": 3.096906,
        "volume": 639846
      },
      {
        "date": "2025-05-16",
        "close": 3.144846,
        "volume": 427730
      },
      {
        "date": "2025-05-23",
        "close": 3.087318,
        "volume": 352527
      },
      {
        "date": "2025-05-30",
        "close": 3.192785,
        "volume": 317046
      },
      {
        "date": "2025-06-06",
        "close": 3.288665,
        "volume": 345853
      },
      {
        "date": "2025-06-13",
        "close": 3.557127,
        "volume": 480428
      },
      {
        "date": "2025-06-20",
        "close": 3.509188,
        "volume": 221876
      },
      {
        "date": "2025-06-27",
        "close": 4.170756,
        "volume": 1856808
      },
      {
        "date": "2025-07-04",
        "close": 5.206254,
        "volume": 510635
      },
      {
        "date": "2025-07-11",
        "close": 4.678917,
        "volume": 265846
      },
      {
        "date": "2025-07-18",
        "close": 4.285811,
        "volume": 218493
      },
      {
        "date": "2025-07-25",
        "close": 4.650153,
        "volume": 148576
      },
      {
        "date": "2025-08-01",
        "close": 4.134801,
        "volume": 123561
      },
      {
        "date": "2025-08-08",
        "close": 3.853983,
        "volume": 156693
      },
      {
        "date": "2025-08-15",
        "close": 3.737783,
        "volume": 195978
      },
      {
        "date": "2025-08-22",
        "close": 3.883033,
        "volume": 132178
      },
      {
        "date": "2025-08-29",
        "close": 3.824933,
        "volume": 93655
      },
      {
        "date": "2025-09-05",
        "close": 4.154168,
        "volume": 84013
      },
      {
        "date": "2025-09-12",
        "close": 3.776516,
        "volume": 84425
      },
      {
        "date": "2025-09-19",
        "close": 3.699049,
        "volume": 134260
      },
      {
        "date": "2025-09-26",
        "close": 3.699049,
        "volume": 95830
      },
      {
        "date": "2025-10-03",
        "close": 3.795883,
        "volume": 130079
      },
      {
        "date": "2025-10-10",
        "close": 3.437598,
        "volume": 129066
      },
      {
        "date": "2025-10-17",
        "close": 3.321397,
        "volume": 93479
      },
      {
        "date": "2025-10-24",
        "close": 3.272981,
        "volume": 447389
      },
      {
        "date": "2025-10-31",
        "close": 3.323818,
        "volume": 237051
      },
      {
        "date": "2025-11-07",
        "close": 3.000261,
        "volume": 386065
      },
      {
        "date": "2025-11-14",
        "close": 3.157137,
        "volume": 138827
      },
      {
        "date": "2025-11-21",
        "close": 3.6964,
        "volume": 201789
      },
      {
        "date": "2025-11-28",
        "close": 3.735619,
        "volume": 220672
      },
      {
        "date": "2025-12-05",
        "close": 4.3141,
        "volume": 195820
      },
      {
        "date": "2025-12-12",
        "close": 4.000348,
        "volume": 553778
      },
      {
        "date": "2025-12-19",
        "close": 3.637571,
        "volume": 349797
      },
      {
        "date": "2025-12-26",
        "close": 3.980738,
        "volume": 100148
      },
      {
        "date": "2026-01-02",
        "close": 3.814057,
        "volume": 179030
      },
      {
        "date": "2026-01-09",
        "close": 3.990543,
        "volume": 121675
      },
      {
        "date": "2026-01-16",
        "close": 3.823862,
        "volume": 81913
      },
      {
        "date": "2026-01-23",
        "close": 3.814057,
        "volume": 45456
      },
      {
        "date": "2026-01-30",
        "close": 3.130174,
        "volume": 178623
      },
      {
        "date": "2026-02-06",
        "close": 3.318978,
        "volume": 73273
      },
      {
        "date": "2026-02-13",
        "close": 3.398475,
        "volume": 95932
      },
      {
        "date": "2026-02-20",
        "close": 3.517719,
        "volume": 136800
      },
      {
        "date": "2026-02-27",
        "close": 3.289167,
        "volume": 72755
      },
      {
        "date": "2026-03-06",
        "close": 3.140111,
        "volume": 103934
      },
      {
        "date": "2026-03-13",
        "close": 3.78602,
        "volume": 6639499
      },
      {
        "date": "2026-03-20",
        "close": 4.571048,
        "volume": 1220028
      },
      {
        "date": "2026-03-27",
        "close": 4.898971,
        "volume": 826566
      },
      {
        "date": "2026-04-03",
        "close": 5.753558,
        "volume": 761451
      },
      {
        "date": "2026-04-10",
        "close": 7.472669,
        "volume": 1538763
      },
      {
        "date": "2026-04-17",
        "close": 6.9311,
        "volume": 799638
      },
      {
        "date": "2026-04-24",
        "close": 6.796949,
        "volume": 444364
      },
      {
        "date": "2026-05-01",
        "close": 6.71,
        "volume": 416257
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "volume": 655913
      },
      {
        "date": "2026-05-15",
        "close": 7.33,
        "volume": 837431
      },
      {
        "date": "2026-05-22",
        "close": 8.83,
        "volume": 897092
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "volume": 856457
      },
      {
        "date": "2026-06-05",
        "close": 8.91,
        "volume": 1073096
      },
      {
        "date": "2026-06-12",
        "close": 8.89,
        "volume": 818967
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "volume": 605991
      },
      {
        "date": "2026-06-26",
        "close": 7.576529,
        "volume": 3353073
      },
      {
        "date": "2026-07-03",
        "close": 8.516755,
        "volume": 1203547
      },
      {
        "date": "2026-07-10",
        "close": 8.238169,
        "volume": 729755
      },
      {
        "date": "2026-07-17",
        "close": 8.476957,
        "volume": 645159
      },
      {
        "date": "2026-07-24",
        "close": 8.641123,
        "volume": 574826
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "volume": 824678
      },
      {
        "date": "2026-08-07",
        "close": 9.19,
        "volume": 1037209
      }
    ],
    "sharemaestro_context": {
      "trend": 6.340746,
      "fair_value": 5.84086,
      "market_activity": 52.245609,
      "market_dynamics": -0.101946,
      "relative_strength": 57.830546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017814,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.037519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042241,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.09155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041668,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.12991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.031802
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.012094
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.474191
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.003886
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.07882
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.20215
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.021595
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.167395
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.134307
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.875904
      }
    ]
  }
}