{
  "ticker": {
    "uuid": "da3343ee-9caf-4974-82c7-ffc8b89a0553",
    "symbol": "6858",
    "name": "Ono Sokki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 834.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 551.608643,
    "boundary_margin": 0.511942,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329813,
    "volatility_stability": 0.883,
    "risk_context": 0.3032,
    "current_regime": {
      "move": 0.48811,
      "interruption": -0.174468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 406.313446,
        "direction_boundary": 370.815887,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286628
      },
      {
        "date": "2023-08-25",
        "close": 408.135437,
        "direction_boundary": 371.705139,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277011
      },
      {
        "date": "2023-09-01",
        "close": 414.512604,
        "direction_boundary": 369.037445,
        "core_momentum": 0.123226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277601
      },
      {
        "date": "2023-09-08",
        "close": 419.067688,
        "direction_boundary": 365.480499,
        "core_momentum": 0.146621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2023-09-15",
        "close": 421.80072,
        "direction_boundary": 361.03421,
        "core_momentum": 0.168312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277593
      },
      {
        "date": "2023-09-22",
        "close": 408.135437,
        "direction_boundary": 360.14502,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281788
      },
      {
        "date": "2023-09-29",
        "close": 422.711731,
        "direction_boundary": 354.809509,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279045
      },
      {
        "date": "2023-10-06",
        "close": 414.512604,
        "direction_boundary": 348.584778,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280531
      },
      {
        "date": "2023-10-13",
        "close": 402.669403,
        "direction_boundary": 343.249329,
        "core_momentum": 0.173111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281642
      },
      {
        "date": "2023-10-20",
        "close": 395.381256,
        "direction_boundary": 338.80307,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27662
      },
      {
        "date": "2023-10-27",
        "close": 412.690582,
        "direction_boundary": 336.135284,
        "core_momentum": 0.227751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2023-11-03",
        "close": 404.491425,
        "direction_boundary": 334.356873,
        "core_momentum": 0.20976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2023-11-10",
        "close": 395.381256,
        "direction_boundary": 336.135284,
        "core_momentum": 0.176256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220737
      },
      {
        "date": "2023-11-17",
        "close": 399.025299,
        "direction_boundary": 337.024536,
        "core_momentum": 0.183965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204496
      },
      {
        "date": "2023-11-24",
        "close": 391.737183,
        "direction_boundary": 357.477234,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206211
      },
      {
        "date": "2023-12-01",
        "close": 414.512604,
        "direction_boundary": 352.141785,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220026
      },
      {
        "date": "2023-12-08",
        "close": 405.402405,
        "direction_boundary": 355.6987,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222685
      },
      {
        "date": "2023-12-15",
        "close": 407.224426,
        "direction_boundary": 348.584778,
        "core_momentum": 0.168222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219043
      },
      {
        "date": "2023-12-22",
        "close": 403.580414,
        "direction_boundary": 340.581543,
        "core_momentum": 0.184974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218628
      },
      {
        "date": "2023-12-29",
        "close": 411.883759,
        "direction_boundary": 349.555695,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220159
      },
      {
        "date": "2024-01-05",
        "close": 408.198059,
        "direction_boundary": 348.654785,
        "core_momentum": 0.17078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218642
      },
      {
        "date": "2024-01-12",
        "close": 410.040894,
        "direction_boundary": 338.744751,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203442
      },
      {
        "date": "2024-01-19",
        "close": 413.726685,
        "direction_boundary": 345.951996,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203726
      },
      {
        "date": "2024-01-26",
        "close": 429.391144,
        "direction_boundary": 351.357513,
        "core_momentum": 0.222092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2024-02-02",
        "close": 419.25531,
        "direction_boundary": 370.276794,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175538
      },
      {
        "date": "2024-02-09",
        "close": 416.490997,
        "direction_boundary": 365.772156,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2024-02-16",
        "close": 477.306061,
        "direction_boundary": 364.871307,
        "core_momentum": 0.308149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2024-02-23",
        "close": 546.414001,
        "direction_boundary": 385.592346,
        "core_momentum": 0.417077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307969
      },
      {
        "date": "2024-03-01",
        "close": 550.099854,
        "direction_boundary": 385.592346,
        "core_momentum": 0.426636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307966
      },
      {
        "date": "2024-03-08",
        "close": 554.70697,
        "direction_boundary": 383.790527,
        "core_momentum": 0.445338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2024-03-15",
        "close": 555.628479,
        "direction_boundary": 386.493286,
        "core_momentum": 0.437615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2024-03-22",
        "close": 612.757751,
        "direction_boundary": 390.997894,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324206
      },
      {
        "date": "2024-03-29",
        "close": 651.458252,
        "direction_boundary": 409.016144,
        "core_momentum": 0.592745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329334
      },
      {
        "date": "2024-04-05",
        "close": 602.621948,
        "direction_boundary": 409.917114,
        "core_momentum": 0.470107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351365
      },
      {
        "date": "2024-04-12",
        "close": 645.929626,
        "direction_boundary": 418.92627,
        "core_momentum": 0.541869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      },
      {
        "date": "2024-04-19",
        "close": 610.914856,
        "direction_boundary": 435.142761,
        "core_momentum": 0.403941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2024-04-26",
        "close": 599.857544,
        "direction_boundary": 386.493286,
        "core_momentum": 0.552052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366008
      },
      {
        "date": "2024-05-03",
        "close": 610.914856,
        "direction_boundary": 398.2052,
        "core_momentum": 0.534171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2024-05-10",
        "close": 618.286377,
        "direction_boundary": 416.223541,
        "core_momentum": 0.485467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358407
      },
      {
        "date": "2024-05-17",
        "close": 616.443542,
        "direction_boundary": 391.898773,
        "core_momentum": 0.572966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359347
      },
      {
        "date": "2024-05-24",
        "close": 621.05072,
        "direction_boundary": 391.898773,
        "core_momentum": 0.584722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      },
      {
        "date": "2024-05-31",
        "close": 623.815002,
        "direction_boundary": 388.295074,
        "core_momentum": 0.606549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352013
      },
      {
        "date": "2024-06-07",
        "close": 645.008118,
        "direction_boundary": 389.196014,
        "core_momentum": 0.657283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348456
      },
      {
        "date": "2024-06-14",
        "close": 643.165222,
        "direction_boundary": 400.907928,
        "core_momentum": 0.604272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2024-06-21",
        "close": 635.793823,
        "direction_boundary": 406.313477,
        "core_momentum": 0.564786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2024-06-28",
        "close": 642.063782,
        "direction_boundary": 409.957489,
        "core_momentum": 0.566172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349704
      },
      {
        "date": "2024-07-05",
        "close": 643.946655,
        "direction_boundary": 418.156647,
        "core_momentum": 0.539965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348315
      },
      {
        "date": "2024-07-12",
        "close": 620.410645,
        "direction_boundary": 441.843109,
        "core_momentum": 0.404142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356159
      },
      {
        "date": "2024-07-19",
        "close": 625.117798,
        "direction_boundary": 444.576141,
        "core_momentum": 0.406098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2024-07-26",
        "close": 565.806946,
        "direction_boundary": 408.135437,
        "core_momentum": 0.386322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388913
      },
      {
        "date": "2024-08-02",
        "close": 522.50061,
        "direction_boundary": 403.580414,
        "core_momentum": 0.294663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406103
      },
      {
        "date": "2024-08-09",
        "close": 506.496094,
        "direction_boundary": 393.559204,
        "core_momentum": 0.286963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40933
      },
      {
        "date": "2024-08-16",
        "close": 547.919556,
        "direction_boundary": 406.313446,
        "core_momentum": 0.348514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379789
      },
      {
        "date": "2024-08-23",
        "close": 564.86554,
        "direction_boundary": 408.135437,
        "core_momentum": 0.384015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333026
      },
      {
        "date": "2024-08-30",
        "close": 579.928589,
        "direction_boundary": 414.512604,
        "core_momentum": 0.399061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334771
      },
      {
        "date": "2024-09-06",
        "close": 543.212341,
        "direction_boundary": 419.067688,
        "core_momentum": 0.29624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347374
      },
      {
        "date": "2024-09-13",
        "close": 531.915039,
        "direction_boundary": 421.80072,
        "core_momentum": 0.261058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348474
      },
      {
        "date": "2024-09-20",
        "close": 537.563721,
        "direction_boundary": 408.135437,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318321
      },
      {
        "date": "2024-09-27",
        "close": 553.568237,
        "direction_boundary": 422.711731,
        "core_momentum": 0.309564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30794
      },
      {
        "date": "2024-10-04",
        "close": 556.392578,
        "direction_boundary": 414.512604,
        "core_momentum": 0.342281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290317
      },
      {
        "date": "2024-10-11",
        "close": 536.622253,
        "direction_boundary": 402.669403,
        "core_momentum": 0.332662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274071
      },
      {
        "date": "2024-10-18",
        "close": 533.797913,
        "direction_boundary": 395.381256,
        "core_momentum": 0.350084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264956
      },
      {
        "date": "2024-10-25",
        "close": 486.7258,
        "direction_boundary": 412.690582,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290895
      },
      {
        "date": "2024-11-01",
        "close": 492.374451,
        "direction_boundary": 404.491425,
        "core_momentum": 0.217268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289826
      },
      {
        "date": "2024-11-08",
        "close": 505.554657,
        "direction_boundary": 395.381256,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292523
      },
      {
        "date": "2024-11-15",
        "close": 511.203308,
        "direction_boundary": 399.025299,
        "core_momentum": 0.28113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293633
      },
      {
        "date": "2024-11-22",
        "close": 533.797913,
        "direction_boundary": 391.737183,
        "core_momentum": 0.362643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301302
      },
      {
        "date": "2024-11-29",
        "close": 533.797913,
        "direction_boundary": 414.512604,
        "core_momentum": 0.287772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301063
      },
      {
        "date": "2024-12-06",
        "close": 539.446594,
        "direction_boundary": 405.402405,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296714
      },
      {
        "date": "2024-12-13",
        "close": 548.860962,
        "direction_boundary": 407.224426,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298571
      },
      {
        "date": "2024-12-20",
        "close": 569.572754,
        "direction_boundary": 403.580414,
        "core_momentum": 0.411299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304345
      },
      {
        "date": "2024-12-27",
        "close": 553.965637,
        "direction_boundary": 411.883759,
        "core_momentum": 0.344956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30534
      },
      {
        "date": "2025-01-03",
        "close": 555.895813,
        "direction_boundary": 408.198059,
        "core_momentum": 0.361829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305372
      },
      {
        "date": "2025-01-10",
        "close": 520.187256,
        "direction_boundary": 410.040894,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313959
      },
      {
        "date": "2025-01-17",
        "close": 497.98996,
        "direction_boundary": 413.726685,
        "core_momentum": 0.203669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317287
      },
      {
        "date": "2025-01-24",
        "close": 533.698547,
        "direction_boundary": 429.391144,
        "core_momentum": 0.242919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306759
      },
      {
        "date": "2025-01-31",
        "close": 558.791077,
        "direction_boundary": 419.25531,
        "core_momentum": 0.332818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292503
      },
      {
        "date": "2025-02-07",
        "close": 541.419312,
        "direction_boundary": 416.490997,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292612
      },
      {
        "date": "2025-02-14",
        "close": 542.38446,
        "direction_boundary": 477.306061,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271298
      },
      {
        "date": "2025-02-21",
        "close": 535.628784,
        "direction_boundary": 546.414001,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268052
      },
      {
        "date": "2025-02-28",
        "close": 526.942871,
        "direction_boundary": 550.099854,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2025-03-07",
        "close": 534.663696,
        "direction_boundary": 554.70697,
        "core_momentum": -0.036133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2025-03-14",
        "close": 536.593872,
        "direction_boundary": 555.628479,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249445
      },
      {
        "date": "2025-03-21",
        "close": 529.838135,
        "direction_boundary": 612.757751,
        "core_momentum": -0.135322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249621
      },
      {
        "date": "2025-03-28",
        "close": 525.977783,
        "direction_boundary": 651.458252,
        "core_momentum": -0.192615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2025-04-04",
        "close": 467.106903,
        "direction_boundary": 602.621948,
        "core_momentum": -0.224876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2025-04-11",
        "close": 470.002167,
        "direction_boundary": 645.929626,
        "core_momentum": -0.272363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291457
      },
      {
        "date": "2025-04-18",
        "close": 501.850372,
        "direction_boundary": 610.914856,
        "core_momentum": -0.178526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307486
      },
      {
        "date": "2025-04-25",
        "close": 516.326782,
        "direction_boundary": 599.857544,
        "core_momentum": -0.139251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281327
      },
      {
        "date": "2025-05-02",
        "close": 512.466431,
        "direction_boundary": 610.914856,
        "core_momentum": -0.161149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281312
      },
      {
        "date": "2025-05-09",
        "close": 513.431519,
        "direction_boundary": 618.286377,
        "core_momentum": -0.169589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279021
      },
      {
        "date": "2025-05-16",
        "close": 511.501343,
        "direction_boundary": 616.443542,
        "core_momentum": -0.170238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278662
      },
      {
        "date": "2025-05-23",
        "close": 537.55896,
        "direction_boundary": 621.05072,
        "core_momentum": -0.134436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280794
      },
      {
        "date": "2025-05-30",
        "close": 557.825989,
        "direction_boundary": 623.815002,
        "core_momentum": -0.105783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285376
      },
      {
        "date": "2025-06-06",
        "close": 582.918518,
        "direction_boundary": 645.008118,
        "core_momentum": -0.096262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291164
      },
      {
        "date": "2025-06-13",
        "close": 564.581665,
        "direction_boundary": 643.165222,
        "core_momentum": -0.122183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294316
      },
      {
        "date": "2025-06-20",
        "close": 575.197693,
        "direction_boundary": 635.793823,
        "core_momentum": -0.095308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290905
      },
      {
        "date": "2025-06-27",
        "close": 586.942993,
        "direction_boundary": 642.063782,
        "core_momentum": -0.085849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289222
      },
      {
        "date": "2025-07-04",
        "close": 569.275818,
        "direction_boundary": 643.946655,
        "core_momentum": -0.115958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292758
      },
      {
        "date": "2025-07-11",
        "close": 579.090942,
        "direction_boundary": 620.410645,
        "core_momentum": -0.066601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276828
      },
      {
        "date": "2025-07-18",
        "close": 584.97998,
        "direction_boundary": 625.117798,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268191
      },
      {
        "date": "2025-07-25",
        "close": 567.312805,
        "direction_boundary": 565.806946,
        "core_momentum": 0.002661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256754
      },
      {
        "date": "2025-08-01",
        "close": 556.516174,
        "direction_boundary": 522.50061,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25045
      },
      {
        "date": "2025-08-08",
        "close": 551.608643,
        "direction_boundary": 506.496094,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246702
      },
      {
        "date": "2025-08-15",
        "close": 559.460754,
        "direction_boundary": 547.919556,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247402
      },
      {
        "date": "2025-08-22",
        "close": 555.534668,
        "direction_boundary": 564.86554,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24691
      },
      {
        "date": "2025-08-29",
        "close": 563.38678,
        "direction_boundary": 579.928589,
        "core_momentum": -0.028524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246134
      },
      {
        "date": "2025-09-05",
        "close": 560.442261,
        "direction_boundary": 543.212341,
        "core_momentum": 0.031719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245738
      },
      {
        "date": "2025-09-12",
        "close": 568.294312,
        "direction_boundary": 531.915039,
        "core_momentum": 0.068393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2025-09-19",
        "close": 572.220337,
        "direction_boundary": 537.563721,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245433
      },
      {
        "date": "2025-09-26",
        "close": 588.906006,
        "direction_boundary": 553.568237,
        "core_momentum": 0.063836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2025-10-03",
        "close": 567.312805,
        "direction_boundary": 556.392578,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184238
      },
      {
        "date": "2025-10-10",
        "close": 571.238831,
        "direction_boundary": 536.622253,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184231
      },
      {
        "date": "2025-10-17",
        "close": 561.423767,
        "direction_boundary": 533.797913,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167043
      },
      {
        "date": "2025-10-24",
        "close": 614.425293,
        "direction_boundary": 486.7258,
        "core_momentum": 0.262364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202984
      },
      {
        "date": "2025-10-31",
        "close": 582.035461,
        "direction_boundary": 492.374451,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2025-11-07",
        "close": 574.18335,
        "direction_boundary": 505.554657,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2025-11-14",
        "close": 588.906006,
        "direction_boundary": 511.203308,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2025-11-21",
        "close": 591.850586,
        "direction_boundary": 533.797913,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212834
      },
      {
        "date": "2025-11-28",
        "close": 598.72113,
        "direction_boundary": 533.797913,
        "core_momentum": 0.121625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207732
      },
      {
        "date": "2025-12-05",
        "close": 595.776611,
        "direction_boundary": 539.446594,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2025-12-12",
        "close": 600.684143,
        "direction_boundary": 548.860962,
        "core_momentum": 0.09442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2025-12-19",
        "close": 594.795105,
        "direction_boundary": 569.572754,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2025-12-26",
        "close": 637.0,
        "direction_boundary": 553.965637,
        "core_momentum": 0.149891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2026-01-02",
        "close": 635.0,
        "direction_boundary": 555.895813,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207656
      },
      {
        "date": "2026-01-09",
        "close": 663.0,
        "direction_boundary": 520.187256,
        "core_momentum": 0.274541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2026-01-16",
        "close": 672.0,
        "direction_boundary": 497.98996,
        "core_momentum": 0.349425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2026-01-23",
        "close": 693.0,
        "direction_boundary": 533.698547,
        "core_momentum": 0.298486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2026-01-30",
        "close": 867.0,
        "direction_boundary": 558.791077,
        "core_momentum": 0.551564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363115
      },
      {
        "date": "2026-02-06",
        "close": 825.0,
        "direction_boundary": 541.419312,
        "core_momentum": 0.523773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373205
      },
      {
        "date": "2026-02-13",
        "close": 806.0,
        "direction_boundary": 542.38446,
        "core_momentum": 0.486031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2026-02-20",
        "close": 874.0,
        "direction_boundary": 535.628784,
        "core_momentum": 0.631727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2026-02-27",
        "close": 940.0,
        "direction_boundary": 526.942871,
        "core_momentum": 0.783875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394337
      },
      {
        "date": "2026-03-06",
        "close": 900.0,
        "direction_boundary": 534.663696,
        "core_momentum": 0.683301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402651
      },
      {
        "date": "2026-03-13",
        "close": 845.0,
        "direction_boundary": 536.593872,
        "core_momentum": 0.574748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418147
      },
      {
        "date": "2026-03-20",
        "close": 823.0,
        "direction_boundary": 529.838135,
        "core_momentum": 0.553305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422006
      },
      {
        "date": "2026-03-27",
        "close": 804.0,
        "direction_boundary": 525.977783,
        "core_momentum": 0.528582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2026-04-03",
        "close": 776.0,
        "direction_boundary": 467.106903,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424102
      },
      {
        "date": "2026-04-10",
        "close": 801.0,
        "direction_boundary": 470.002167,
        "core_momentum": 0.704247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424894
      },
      {
        "date": "2026-04-17",
        "close": 858.0,
        "direction_boundary": 501.850372,
        "core_momentum": 0.709673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429347
      },
      {
        "date": "2026-04-24",
        "close": 816.0,
        "direction_boundary": 516.326782,
        "core_momentum": 0.580394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425142
      },
      {
        "date": "2026-05-01",
        "close": 798.391052,
        "direction_boundary": 512.466431,
        "core_momentum": 0.557938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41754
      },
      {
        "date": "2026-05-08",
        "close": 798.391052,
        "direction_boundary": 513.431519,
        "core_momentum": 0.55501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416289
      },
      {
        "date": "2026-05-15",
        "close": 788.558655,
        "direction_boundary": 511.501343,
        "core_momentum": 0.541655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417282
      },
      {
        "date": "2026-05-22",
        "close": 796.424622,
        "direction_boundary": 537.55896,
        "core_momentum": 0.481558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417191
      },
      {
        "date": "2026-05-29",
        "close": 823.955322,
        "direction_boundary": 557.825989,
        "core_momentum": 0.477083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418363
      },
      {
        "date": "2026-06-05",
        "close": 838.703918,
        "direction_boundary": 582.918518,
        "core_momentum": 0.438801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417679
      },
      {
        "date": "2026-06-12",
        "close": 902.614563,
        "direction_boundary": 564.581665,
        "core_momentum": 0.598732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425849
      },
      {
        "date": "2026-06-19",
        "close": 927.195557,
        "direction_boundary": 575.197693,
        "core_momentum": 0.61196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424491
      },
      {
        "date": "2026-06-26",
        "close": 880.0,
        "direction_boundary": 586.942993,
        "core_momentum": 0.499294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428229
      },
      {
        "date": "2026-07-03",
        "close": 910.0,
        "direction_boundary": 569.275818,
        "core_momentum": 0.598522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428581
      },
      {
        "date": "2026-07-10",
        "close": 879.0,
        "direction_boundary": 579.090942,
        "core_momentum": 0.517896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2026-07-17",
        "close": 858.0,
        "direction_boundary": 584.97998,
        "core_momentum": 0.466717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434204
      },
      {
        "date": "2026-07-24",
        "close": 876.0,
        "direction_boundary": 567.312805,
        "core_momentum": 0.544122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433439
      },
      {
        "date": "2026-07-31",
        "close": 797.0,
        "direction_boundary": 556.516174,
        "core_momentum": 0.432124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330232
      },
      {
        "date": "2026-08-07",
        "close": 834.0,
        "direction_boundary": 551.608643,
        "core_momentum": 0.511942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 406.313446,
        "volume": 264100
      },
      {
        "date": "2023-08-25",
        "close": 408.135437,
        "volume": 76000
      },
      {
        "date": "2023-09-01",
        "close": 414.512604,
        "volume": 105800
      },
      {
        "date": "2023-09-08",
        "close": 419.067688,
        "volume": 188200
      },
      {
        "date": "2023-09-15",
        "close": 421.80072,
        "volume": 103000
      },
      {
        "date": "2023-09-22",
        "close": 408.135437,
        "volume": 72600
      },
      {
        "date": "2023-09-29",
        "close": 422.711731,
        "volume": 182100
      },
      {
        "date": "2023-10-06",
        "close": 414.512604,
        "volume": 468300
      },
      {
        "date": "2023-10-13",
        "close": 402.669403,
        "volume": 111200
      },
      {
        "date": "2023-10-20",
        "close": 395.381256,
        "volume": 127100
      },
      {
        "date": "2023-10-27",
        "close": 412.690582,
        "volume": 246200
      },
      {
        "date": "2023-11-03",
        "close": 404.491425,
        "volume": 235800
      },
      {
        "date": "2023-11-10",
        "close": 395.381256,
        "volume": 157300
      },
      {
        "date": "2023-11-17",
        "close": 399.025299,
        "volume": 89500
      },
      {
        "date": "2023-11-24",
        "close": 391.737183,
        "volume": 91700
      },
      {
        "date": "2023-12-01",
        "close": 414.512604,
        "volume": 137700
      },
      {
        "date": "2023-12-08",
        "close": 405.402405,
        "volume": 120100
      },
      {
        "date": "2023-12-15",
        "close": 407.224426,
        "volume": 95900
      },
      {
        "date": "2023-12-22",
        "close": 403.580414,
        "volume": 109500
      },
      {
        "date": "2023-12-29",
        "close": 411.883759,
        "volume": 94200
      },
      {
        "date": "2024-01-05",
        "close": 408.198059,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 410.040894,
        "volume": 98800
      },
      {
        "date": "2024-01-19",
        "close": 413.726685,
        "volume": 122400
      },
      {
        "date": "2024-01-26",
        "close": 429.391144,
        "volume": 299400
      },
      {
        "date": "2024-02-02",
        "close": 419.25531,
        "volume": 1262500
      },
      {
        "date": "2024-02-09",
        "close": 416.490997,
        "volume": 209500
      },
      {
        "date": "2024-02-16",
        "close": 477.306061,
        "volume": 539000
      },
      {
        "date": "2024-02-23",
        "close": 546.414001,
        "volume": 1874700
      },
      {
        "date": "2024-03-01",
        "close": 550.099854,
        "volume": 783700
      },
      {
        "date": "2024-03-08",
        "close": 554.70697,
        "volume": 529000
      },
      {
        "date": "2024-03-15",
        "close": 555.628479,
        "volume": 388000
      },
      {
        "date": "2024-03-22",
        "close": 612.757751,
        "volume": 327100
      },
      {
        "date": "2024-03-29",
        "close": 651.458252,
        "volume": 505300
      },
      {
        "date": "2024-04-05",
        "close": 602.621948,
        "volume": 346600
      },
      {
        "date": "2024-04-12",
        "close": 645.929626,
        "volume": 421700
      },
      {
        "date": "2024-04-19",
        "close": 610.914856,
        "volume": 291700
      },
      {
        "date": "2024-04-26",
        "close": 599.857544,
        "volume": 1080800
      },
      {
        "date": "2024-05-03",
        "close": 610.914856,
        "volume": 216800
      },
      {
        "date": "2024-05-10",
        "close": 618.286377,
        "volume": 261900
      },
      {
        "date": "2024-05-17",
        "close": 616.443542,
        "volume": 209300
      },
      {
        "date": "2024-05-24",
        "close": 621.05072,
        "volume": 216700
      },
      {
        "date": "2024-05-31",
        "close": 623.815002,
        "volume": 214100
      },
      {
        "date": "2024-06-07",
        "close": 645.008118,
        "volume": 253400
      },
      {
        "date": "2024-06-14",
        "close": 643.165222,
        "volume": 195300
      },
      {
        "date": "2024-06-21",
        "close": 635.793823,
        "volume": 172300
      },
      {
        "date": "2024-06-28",
        "close": 642.063782,
        "volume": 343700
      },
      {
        "date": "2024-07-05",
        "close": 643.946655,
        "volume": 236600
      },
      {
        "date": "2024-07-12",
        "close": 620.410645,
        "volume": 247900
      },
      {
        "date": "2024-07-19",
        "close": 625.117798,
        "volume": 96100
      },
      {
        "date": "2024-07-26",
        "close": 565.806946,
        "volume": 963400
      },
      {
        "date": "2024-08-02",
        "close": 522.50061,
        "volume": 382800
      },
      {
        "date": "2024-08-09",
        "close": 506.496094,
        "volume": 363500
      },
      {
        "date": "2024-08-16",
        "close": 547.919556,
        "volume": 122700
      },
      {
        "date": "2024-08-23",
        "close": 564.86554,
        "volume": 113000
      },
      {
        "date": "2024-08-30",
        "close": 579.928589,
        "volume": 122300
      },
      {
        "date": "2024-09-06",
        "close": 543.212341,
        "volume": 127800
      },
      {
        "date": "2024-09-13",
        "close": 531.915039,
        "volume": 179200
      },
      {
        "date": "2024-09-20",
        "close": 537.563721,
        "volume": 69000
      },
      {
        "date": "2024-09-27",
        "close": 553.568237,
        "volume": 106400
      },
      {
        "date": "2024-10-04",
        "close": 556.392578,
        "volume": 95300
      },
      {
        "date": "2024-10-11",
        "close": 536.622253,
        "volume": 118600
      },
      {
        "date": "2024-10-18",
        "close": 533.797913,
        "volume": 51700
      },
      {
        "date": "2024-10-25",
        "close": 486.7258,
        "volume": 311600
      },
      {
        "date": "2024-11-01",
        "close": 492.374451,
        "volume": 253500
      },
      {
        "date": "2024-11-08",
        "close": 505.554657,
        "volume": 85900
      },
      {
        "date": "2024-11-15",
        "close": 511.203308,
        "volume": 99900
      },
      {
        "date": "2024-11-22",
        "close": 533.797913,
        "volume": 206800
      },
      {
        "date": "2024-11-29",
        "close": 533.797913,
        "volume": 161400
      },
      {
        "date": "2024-12-06",
        "close": 539.446594,
        "volume": 173600
      },
      {
        "date": "2024-12-13",
        "close": 548.860962,
        "volume": 272100
      },
      {
        "date": "2024-12-20",
        "close": 569.572754,
        "volume": 266000
      },
      {
        "date": "2024-12-27",
        "close": 553.965637,
        "volume": 423600
      },
      {
        "date": "2025-01-03",
        "close": 555.895813,
        "volume": 73100
      },
      {
        "date": "2025-01-10",
        "close": 520.187256,
        "volume": 244600
      },
      {
        "date": "2025-01-17",
        "close": 497.98996,
        "volume": 234500
      },
      {
        "date": "2025-01-24",
        "close": 533.698547,
        "volume": 147100
      },
      {
        "date": "2025-01-31",
        "close": 558.791077,
        "volume": 674800
      },
      {
        "date": "2025-02-07",
        "close": 541.419312,
        "volume": 180500
      },
      {
        "date": "2025-02-14",
        "close": 542.38446,
        "volume": 97500
      },
      {
        "date": "2025-02-21",
        "close": 535.628784,
        "volume": 110800
      },
      {
        "date": "2025-02-28",
        "close": 526.942871,
        "volume": 54600
      },
      {
        "date": "2025-03-07",
        "close": 534.663696,
        "volume": 63100
      },
      {
        "date": "2025-03-14",
        "close": 536.593872,
        "volume": 69100
      },
      {
        "date": "2025-03-21",
        "close": 529.838135,
        "volume": 114600
      },
      {
        "date": "2025-03-28",
        "close": 525.977783,
        "volume": 127700
      },
      {
        "date": "2025-04-04",
        "close": 467.106903,
        "volume": 154200
      },
      {
        "date": "2025-04-11",
        "close": 470.002167,
        "volume": 178400
      },
      {
        "date": "2025-04-18",
        "close": 501.850372,
        "volume": 91100
      },
      {
        "date": "2025-04-25",
        "close": 516.326782,
        "volume": 560500
      },
      {
        "date": "2025-05-02",
        "close": 512.466431,
        "volume": 119500
      },
      {
        "date": "2025-05-09",
        "close": 513.431519,
        "volume": 41800
      },
      {
        "date": "2025-05-16",
        "close": 511.501343,
        "volume": 71400
      },
      {
        "date": "2025-05-23",
        "close": 537.55896,
        "volume": 124500
      },
      {
        "date": "2025-05-30",
        "close": 557.825989,
        "volume": 157000
      },
      {
        "date": "2025-06-06",
        "close": 582.918518,
        "volume": 149500
      },
      {
        "date": "2025-06-13",
        "close": 564.581665,
        "volume": 92000
      },
      {
        "date": "2025-06-20",
        "close": 575.197693,
        "volume": 94000
      },
      {
        "date": "2025-06-27",
        "close": 586.942993,
        "volume": 70500
      },
      {
        "date": "2025-07-04",
        "close": 569.275818,
        "volume": 101200
      },
      {
        "date": "2025-07-11",
        "close": 579.090942,
        "volume": 55400
      },
      {
        "date": "2025-07-18",
        "close": 584.97998,
        "volume": 55000
      },
      {
        "date": "2025-07-25",
        "close": 567.312805,
        "volume": 246900
      },
      {
        "date": "2025-08-01",
        "close": 556.516174,
        "volume": 108500
      },
      {
        "date": "2025-08-08",
        "close": 551.608643,
        "volume": 77600
      },
      {
        "date": "2025-08-15",
        "close": 559.460754,
        "volume": 64100
      },
      {
        "date": "2025-08-22",
        "close": 555.534668,
        "volume": 90300
      },
      {
        "date": "2025-08-29",
        "close": 563.38678,
        "volume": 75600
      },
      {
        "date": "2025-09-05",
        "close": 560.442261,
        "volume": 98200
      },
      {
        "date": "2025-09-12",
        "close": 568.294312,
        "volume": 193600
      },
      {
        "date": "2025-09-19",
        "close": 572.220337,
        "volume": 97300
      },
      {
        "date": "2025-09-26",
        "close": 588.906006,
        "volume": 111700
      },
      {
        "date": "2025-10-03",
        "close": 567.312805,
        "volume": 96700
      },
      {
        "date": "2025-10-10",
        "close": 571.238831,
        "volume": 94800
      },
      {
        "date": "2025-10-17",
        "close": 561.423767,
        "volume": 82800
      },
      {
        "date": "2025-10-24",
        "close": 614.425293,
        "volume": 293700
      },
      {
        "date": "2025-10-31",
        "close": 582.035461,
        "volume": 303500
      },
      {
        "date": "2025-11-07",
        "close": 574.18335,
        "volume": 67200
      },
      {
        "date": "2025-11-14",
        "close": 588.906006,
        "volume": 155900
      },
      {
        "date": "2025-11-21",
        "close": 591.850586,
        "volume": 64200
      },
      {
        "date": "2025-11-28",
        "close": 598.72113,
        "volume": 55300
      },
      {
        "date": "2025-12-05",
        "close": 595.776611,
        "volume": 63200
      },
      {
        "date": "2025-12-12",
        "close": 600.684143,
        "volume": 104100
      },
      {
        "date": "2025-12-19",
        "close": 594.795105,
        "volume": 56900
      },
      {
        "date": "2025-12-26",
        "close": 637.0,
        "volume": 683900
      },
      {
        "date": "2026-01-02",
        "close": 635.0,
        "volume": 71500
      },
      {
        "date": "2026-01-09",
        "close": 663.0,
        "volume": 156600
      },
      {
        "date": "2026-01-16",
        "close": 672.0,
        "volume": 144100
      },
      {
        "date": "2026-01-23",
        "close": 693.0,
        "volume": 176800
      },
      {
        "date": "2026-01-30",
        "close": 867.0,
        "volume": 2610500
      },
      {
        "date": "2026-02-06",
        "close": 825.0,
        "volume": 764500
      },
      {
        "date": "2026-02-13",
        "close": 806.0,
        "volume": 420000
      },
      {
        "date": "2026-02-20",
        "close": 874.0,
        "volume": 317400
      },
      {
        "date": "2026-02-27",
        "close": 940.0,
        "volume": 400600
      },
      {
        "date": "2026-03-06",
        "close": 900.0,
        "volume": 700600
      },
      {
        "date": "2026-03-13",
        "close": 845.0,
        "volume": 363300
      },
      {
        "date": "2026-03-20",
        "close": 823.0,
        "volume": 179700
      },
      {
        "date": "2026-03-27",
        "close": 804.0,
        "volume": 232600
      },
      {
        "date": "2026-04-03",
        "close": 776.0,
        "volume": 233600
      },
      {
        "date": "2026-04-10",
        "close": 801.0,
        "volume": 126800
      },
      {
        "date": "2026-04-17",
        "close": 858.0,
        "volume": 198300
      },
      {
        "date": "2026-04-24",
        "close": 816.0,
        "volume": 1976900
      },
      {
        "date": "2026-05-01",
        "close": 798.391052,
        "volume": 335700
      },
      {
        "date": "2026-05-08",
        "close": 798.391052,
        "volume": 115100
      },
      {
        "date": "2026-05-15",
        "close": 788.558655,
        "volume": 229000
      },
      {
        "date": "2026-05-22",
        "close": 796.424622,
        "volume": 224400
      },
      {
        "date": "2026-05-29",
        "close": 823.955322,
        "volume": 229700
      },
      {
        "date": "2026-06-05",
        "close": 838.703918,
        "volume": 52700
      },
      {
        "date": "2026-06-12",
        "close": 902.614563,
        "volume": 165600
      },
      {
        "date": "2026-06-19",
        "close": 927.195557,
        "volume": 77100
      },
      {
        "date": "2026-06-26",
        "close": 880.0,
        "volume": 84000
      },
      {
        "date": "2026-07-03",
        "close": 910.0,
        "volume": 31000
      },
      {
        "date": "2026-07-10",
        "close": 879.0,
        "volume": 322100
      },
      {
        "date": "2026-07-17",
        "close": 858.0,
        "volume": 245200
      },
      {
        "date": "2026-07-24",
        "close": 876.0,
        "volume": 1497700
      },
      {
        "date": "2026-07-31",
        "close": 797.0,
        "volume": 1217300
      },
      {
        "date": "2026-08-07",
        "close": 834.0,
        "volume": 365700
      }
    ],
    "sharemaestro_context": {
      "trend": 833.607825,
      "fair_value": 590.802656,
      "market_activity": -2.262998,
      "market_dynamics": -0.065719,
      "relative_strength": -3.704163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004975,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.073529,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.070013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134861,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.102161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.046332
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.029701
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.026718
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.153444
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.35289
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.092137
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.013841
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.014134
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48811
      }
    ]
  }
}