{
  "ticker": {
    "uuid": "da34a3d3-7c0d-455c-b495-578235d3bf5f",
    "symbol": "NATH",
    "name": "Nathans Famous Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.245206,
    "boundary_margin": 0.0511,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.082816,
    "volatility_stability": 0.4724,
    "risk_context": 1.2075,
    "current_regime": {
      "move": 0.020406,
      "interruption": -0.001732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.049,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.566335,
        "direction_boundary": 58.789037,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230977
      },
      {
        "date": "2023-08-25",
        "close": 65.878097,
        "direction_boundary": 56.697727,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226397
      },
      {
        "date": "2023-09-01",
        "close": 67.291278,
        "direction_boundary": 57.376956,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226608
      },
      {
        "date": "2023-09-08",
        "close": 65.024683,
        "direction_boundary": 57.403768,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23089
      },
      {
        "date": "2023-09-15",
        "close": 68.062104,
        "direction_boundary": 59.075028,
        "core_momentum": 0.15213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231295
      },
      {
        "date": "2023-09-22",
        "close": 65.364213,
        "direction_boundary": 57.057361,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23542
      },
      {
        "date": "2023-09-29",
        "close": 64.841153,
        "direction_boundary": 56.903283,
        "core_momentum": 0.139498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22774
      },
      {
        "date": "2023-10-06",
        "close": 63.749149,
        "direction_boundary": 57.850629,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22867
      },
      {
        "date": "2023-10-13",
        "close": 60.950316,
        "direction_boundary": 55.857628,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235781
      },
      {
        "date": "2023-10-20",
        "close": 57.811953,
        "direction_boundary": 57.108839,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245356
      },
      {
        "date": "2023-10-27",
        "close": 59.647253,
        "direction_boundary": 57.421642,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250066
      },
      {
        "date": "2023-11-03",
        "close": 60.473138,
        "direction_boundary": 61.488077,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2023-11-10",
        "close": 60.106078,
        "direction_boundary": 58.154494,
        "core_momentum": 0.033559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246355
      },
      {
        "date": "2023-11-17",
        "close": 61.85879,
        "direction_boundary": 57.242898,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248658
      },
      {
        "date": "2023-11-24",
        "close": 62.284063,
        "direction_boundary": 58.453459,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247675
      },
      {
        "date": "2023-12-01",
        "close": 62.792542,
        "direction_boundary": 61.167096,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218262
      },
      {
        "date": "2023-12-08",
        "close": 65.63078,
        "direction_boundary": 60.069041,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211702
      },
      {
        "date": "2023-12-15",
        "close": 66.971316,
        "direction_boundary": 59.889032,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213875
      },
      {
        "date": "2023-12-22",
        "close": 71.464422,
        "direction_boundary": 59.907033,
        "core_momentum": 0.192922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225658
      },
      {
        "date": "2023-12-29",
        "close": 72.120822,
        "direction_boundary": 60.492062,
        "core_momentum": 0.192236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22238
      },
      {
        "date": "2024-01-05",
        "close": 69.148531,
        "direction_boundary": 62.328155,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22987
      },
      {
        "date": "2024-01-12",
        "close": 66.102279,
        "direction_boundary": 63.588219,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236807
      },
      {
        "date": "2024-01-19",
        "close": 66.351896,
        "direction_boundary": 64.668274,
        "core_momentum": 0.026035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234961
      },
      {
        "date": "2024-01-26",
        "close": 67.239423,
        "direction_boundary": 63.957238,
        "core_momentum": 0.051318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235829
      },
      {
        "date": "2024-02-02",
        "close": 63.088385,
        "direction_boundary": 67.188401,
        "core_momentum": -0.061023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249933
      },
      {
        "date": "2024-02-09",
        "close": 61.710869,
        "direction_boundary": 70.104549,
        "core_momentum": -0.119731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251032
      },
      {
        "date": "2024-02-16",
        "close": 63.347247,
        "direction_boundary": 72.30966,
        "core_momentum": -0.123945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238963
      },
      {
        "date": "2024-02-23",
        "close": 64.455498,
        "direction_boundary": 69.755637,
        "core_momentum": -0.075982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240086
      },
      {
        "date": "2024-03-01",
        "close": 65.01428,
        "direction_boundary": 71.177558,
        "core_momentum": -0.08659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238401
      },
      {
        "date": "2024-03-08",
        "close": 64.343741,
        "direction_boundary": 70.688489,
        "core_momentum": -0.089756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234061
      },
      {
        "date": "2024-03-15",
        "close": 63.66389,
        "direction_boundary": 67.40992,
        "core_momentum": -0.055571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224737
      },
      {
        "date": "2024-03-22",
        "close": 64.464811,
        "direction_boundary": 65.680067,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218806
      },
      {
        "date": "2024-03-29",
        "close": 65.93627,
        "direction_boundary": 68.469568,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220815
      },
      {
        "date": "2024-04-05",
        "close": 63.254117,
        "direction_boundary": 68.360886,
        "core_momentum": -0.074703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227262
      },
      {
        "date": "2024-04-12",
        "close": 61.736092,
        "direction_boundary": 67.536716,
        "core_momentum": -0.085888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220882
      },
      {
        "date": "2024-04-19",
        "close": 60.478833,
        "direction_boundary": 67.092931,
        "core_momentum": -0.098581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20953
      },
      {
        "date": "2024-04-26",
        "close": 60.180816,
        "direction_boundary": 67.60917,
        "core_momentum": -0.109872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205301
      },
      {
        "date": "2024-05-03",
        "close": 62.108614,
        "direction_boundary": 66.911795,
        "core_momentum": -0.071784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209069
      },
      {
        "date": "2024-05-10",
        "close": 62.388005,
        "direction_boundary": 64.403055,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208864
      },
      {
        "date": "2024-05-17",
        "close": 65.01428,
        "direction_boundary": 63.089816,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212811
      },
      {
        "date": "2024-05-24",
        "close": 62.676709,
        "direction_boundary": 64.140408,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219234
      },
      {
        "date": "2024-05-31",
        "close": 66.020087,
        "direction_boundary": 69.54733,
        "core_momentum": -0.050717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230527
      },
      {
        "date": "2024-06-07",
        "close": 63.812899,
        "direction_boundary": 73.631956,
        "core_momentum": -0.133353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227331
      },
      {
        "date": "2024-06-14",
        "close": 64.716263,
        "direction_boundary": 72.581365,
        "core_momentum": -0.108363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226334
      },
      {
        "date": "2024-06-21",
        "close": 63.514881,
        "direction_boundary": 69.528281,
        "core_momentum": -0.086489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2024-06-28",
        "close": 63.587743,
        "direction_boundary": 71.57886,
        "core_momentum": -0.111641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2024-07-05",
        "close": 64.948059,
        "direction_boundary": 71.906953,
        "core_momentum": -0.096776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20118
      },
      {
        "date": "2024-07-12",
        "close": 66.824357,
        "direction_boundary": 70.676605,
        "core_momentum": -0.054505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195778
      },
      {
        "date": "2024-07-19",
        "close": 67.846939,
        "direction_boundary": 72.034544,
        "core_momentum": -0.058133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196806
      },
      {
        "date": "2024-07-26",
        "close": 69.179111,
        "direction_boundary": 72.380864,
        "core_momentum": -0.044235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197767
      },
      {
        "date": "2024-08-02",
        "close": 66.195797,
        "direction_boundary": 71.168744,
        "core_momentum": -0.069875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186444
      },
      {
        "date": "2024-08-09",
        "close": 68.344158,
        "direction_boundary": 71.086721,
        "core_momentum": -0.038581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187624
      },
      {
        "date": "2024-08-16",
        "close": 68.616222,
        "direction_boundary": 66.566335,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-08-23",
        "close": 73.672845,
        "direction_boundary": 65.878097,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2024-08-30",
        "close": 73.488309,
        "direction_boundary": 67.291278,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207088
      },
      {
        "date": "2024-09-06",
        "close": 72.591304,
        "direction_boundary": 65.024683,
        "core_momentum": 0.116365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2024-09-13",
        "close": 73.639384,
        "direction_boundary": 68.062104,
        "core_momentum": 0.081944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206597
      },
      {
        "date": "2024-09-20",
        "close": 73.223929,
        "direction_boundary": 65.364213,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206918
      },
      {
        "date": "2024-09-27",
        "close": 76.859159,
        "direction_boundary": 64.841153,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214319
      },
      {
        "date": "2024-10-04",
        "close": 75.867733,
        "direction_boundary": 63.749149,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2024-10-11",
        "close": 79.370773,
        "direction_boundary": 60.950316,
        "core_momentum": 0.302221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206559
      },
      {
        "date": "2024-10-18",
        "close": 82.515012,
        "direction_boundary": 57.811953,
        "core_momentum": 0.4273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205596
      },
      {
        "date": "2024-10-25",
        "close": 78.70038,
        "direction_boundary": 59.647253,
        "core_momentum": 0.31943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2024-11-01",
        "close": 81.136457,
        "direction_boundary": 60.473138,
        "core_momentum": 0.341694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2024-11-08",
        "close": 84.497865,
        "direction_boundary": 60.106078,
        "core_momentum": 0.405812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223995
      },
      {
        "date": "2024-11-15",
        "close": 79.946745,
        "direction_boundary": 61.85879,
        "core_momentum": 0.292407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2024-11-22",
        "close": 79.35661,
        "direction_boundary": 62.284063,
        "core_momentum": 0.274108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230495
      },
      {
        "date": "2024-11-29",
        "close": 83.107224,
        "direction_boundary": 62.792542,
        "core_momentum": 0.323521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2024-12-06",
        "close": 81.30261,
        "direction_boundary": 65.63078,
        "core_momentum": 0.238788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224528
      },
      {
        "date": "2024-12-13",
        "close": 78.757155,
        "direction_boundary": 66.971316,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231492
      },
      {
        "date": "2024-12-20",
        "close": 75.404372,
        "direction_boundary": 71.464422,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2024-12-27",
        "close": 74.995959,
        "direction_boundary": 72.120822,
        "core_momentum": 0.039866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239998
      },
      {
        "date": "2025-01-03",
        "close": 75.888768,
        "direction_boundary": 69.148531,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2025-01-10",
        "close": 72.9349,
        "direction_boundary": 66.102279,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244987
      },
      {
        "date": "2025-01-17",
        "close": 74.160138,
        "direction_boundary": 66.351896,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245138
      },
      {
        "date": "2025-01-24",
        "close": 75.774793,
        "direction_boundary": 67.239423,
        "core_momentum": 0.12694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245429
      },
      {
        "date": "2025-01-31",
        "close": 76.848063,
        "direction_boundary": 63.088385,
        "core_momentum": 0.218102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235944
      },
      {
        "date": "2025-02-07",
        "close": 80.115364,
        "direction_boundary": 61.710869,
        "core_momentum": 0.298237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238468
      },
      {
        "date": "2025-02-14",
        "close": 93.744949,
        "direction_boundary": 63.347247,
        "core_momentum": 0.479858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317261
      },
      {
        "date": "2025-02-21",
        "close": 95.549943,
        "direction_boundary": 64.455498,
        "core_momentum": 0.482417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2025-02-28",
        "close": 97.277669,
        "direction_boundary": 65.01428,
        "core_momentum": 0.496251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2025-03-07",
        "close": 93.507217,
        "direction_boundary": 64.343741,
        "core_momentum": 0.453245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311902
      },
      {
        "date": "2025-03-14",
        "close": 88.448129,
        "direction_boundary": 63.66389,
        "core_momentum": 0.389298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324666
      },
      {
        "date": "2025-03-21",
        "close": 89.946764,
        "direction_boundary": 64.464811,
        "core_momentum": 0.395285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324402
      },
      {
        "date": "2025-03-28",
        "close": 90.490855,
        "direction_boundary": 65.93627,
        "core_momentum": 0.372399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2025-04-04",
        "close": 86.434039,
        "direction_boundary": 63.254117,
        "core_momentum": 0.366457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326238
      },
      {
        "date": "2025-04-11",
        "close": 88.619947,
        "direction_boundary": 61.736092,
        "core_momentum": 0.435464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322455
      },
      {
        "date": "2025-04-18",
        "close": 89.708128,
        "direction_boundary": 60.478833,
        "core_momentum": 0.483298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2025-04-25",
        "close": 91.674491,
        "direction_boundary": 60.180816,
        "core_momentum": 0.523318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311223
      },
      {
        "date": "2025-05-02",
        "close": 93.411762,
        "direction_boundary": 62.108614,
        "core_momentum": 0.504007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309791
      },
      {
        "date": "2025-05-09",
        "close": 94.557216,
        "direction_boundary": 62.388005,
        "core_momentum": 0.515631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305819
      },
      {
        "date": "2025-05-16",
        "close": 99.587668,
        "direction_boundary": 65.01428,
        "core_momentum": 0.531781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2025-05-23",
        "close": 96.66676,
        "direction_boundary": 62.676709,
        "core_momentum": 0.542308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303988
      },
      {
        "date": "2025-05-30",
        "close": 102.117212,
        "direction_boundary": 66.020087,
        "core_momentum": 0.54676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306418
      },
      {
        "date": "2025-06-06",
        "close": 103.759029,
        "direction_boundary": 63.812899,
        "core_momentum": 0.625988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303521
      },
      {
        "date": "2025-06-13",
        "close": 106.479482,
        "direction_boundary": 64.716263,
        "core_momentum": 0.645328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298363
      },
      {
        "date": "2025-06-20",
        "close": 104.608574,
        "direction_boundary": 63.514881,
        "core_momentum": 0.646993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290889
      },
      {
        "date": "2025-06-27",
        "close": 105.920801,
        "direction_boundary": 63.587743,
        "core_momentum": 0.665742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289728
      },
      {
        "date": "2025-07-04",
        "close": 108.126087,
        "direction_boundary": 64.948059,
        "core_momentum": 0.664809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289896
      },
      {
        "date": "2025-07-11",
        "close": 108.79726,
        "direction_boundary": 66.824357,
        "core_momentum": 0.628108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2025-07-18",
        "close": 94.328672,
        "direction_boundary": 67.846939,
        "core_momentum": 0.390316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355423
      },
      {
        "date": "2025-07-25",
        "close": 91.73986,
        "direction_boundary": 69.179111,
        "core_momentum": 0.326121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358589
      },
      {
        "date": "2025-08-01",
        "close": 90.944039,
        "direction_boundary": 66.195797,
        "core_momentum": 0.373864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359128
      },
      {
        "date": "2025-08-08",
        "close": 93.245206,
        "direction_boundary": 68.344158,
        "core_momentum": 0.364348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356601
      },
      {
        "date": "2025-08-15",
        "close": 100.98288,
        "direction_boundary": 68.616222,
        "core_momentum": 0.471706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303073
      },
      {
        "date": "2025-08-22",
        "close": 104.434631,
        "direction_boundary": 73.672845,
        "core_momentum": 0.417546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305291
      },
      {
        "date": "2025-08-29",
        "close": 100.855901,
        "direction_boundary": 73.488309,
        "core_momentum": 0.372407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30903
      },
      {
        "date": "2025-09-05",
        "close": 101.144886,
        "direction_boundary": 72.591304,
        "core_momentum": 0.393347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303343
      },
      {
        "date": "2025-09-12",
        "close": 103.774653,
        "direction_boundary": 73.639384,
        "core_momentum": 0.409228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292671
      },
      {
        "date": "2025-09-19",
        "close": 99.189418,
        "direction_boundary": 73.223929,
        "core_momentum": 0.354604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300674
      },
      {
        "date": "2025-09-26",
        "close": 105.007657,
        "direction_boundary": 76.859159,
        "core_momentum": 0.366235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309618
      },
      {
        "date": "2025-10-03",
        "close": 108.369521,
        "direction_boundary": 75.867733,
        "core_momentum": 0.428401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302341
      },
      {
        "date": "2025-10-10",
        "close": 100.634345,
        "direction_boundary": 79.370773,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322214
      },
      {
        "date": "2025-10-17",
        "close": 105.335174,
        "direction_boundary": 82.515012,
        "core_momentum": 0.276558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327035
      },
      {
        "date": "2025-10-24",
        "close": 104.131068,
        "direction_boundary": 78.70038,
        "core_momentum": 0.323133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327126
      },
      {
        "date": "2025-10-31",
        "close": 101.944412,
        "direction_boundary": 81.136457,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328433
      },
      {
        "date": "2025-11-07",
        "close": 104.622343,
        "direction_boundary": 84.497865,
        "core_momentum": 0.238166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2025-11-14",
        "close": 94.507855,
        "direction_boundary": 79.946745,
        "core_momentum": 0.182135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35298
      },
      {
        "date": "2025-11-21",
        "close": 93.756493,
        "direction_boundary": 79.35661,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35084
      },
      {
        "date": "2025-11-28",
        "close": 91.80444,
        "direction_boundary": 83.107224,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342281
      },
      {
        "date": "2025-12-05",
        "close": 89.456093,
        "direction_boundary": 81.30261,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342301
      },
      {
        "date": "2025-12-12",
        "close": 94.710022,
        "direction_boundary": 78.757155,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350688
      },
      {
        "date": "2025-12-19",
        "close": 95.48617,
        "direction_boundary": 75.404372,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350573
      },
      {
        "date": "2025-12-26",
        "close": 93.814466,
        "direction_boundary": 74.995959,
        "core_momentum": 0.250927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350317
      },
      {
        "date": "2026-01-02",
        "close": 91.530798,
        "direction_boundary": 75.888768,
        "core_momentum": 0.206118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349407
      },
      {
        "date": "2026-01-09",
        "close": 90.301896,
        "direction_boundary": 72.9349,
        "core_momentum": 0.238116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349054
      },
      {
        "date": "2026-01-16",
        "close": 93.117922,
        "direction_boundary": 74.160138,
        "core_momentum": 0.255633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292669
      },
      {
        "date": "2026-01-23",
        "close": 100.252518,
        "direction_boundary": 75.774793,
        "core_momentum": 0.323033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307269
      },
      {
        "date": "2026-01-30",
        "close": 100.620691,
        "direction_boundary": 76.848063,
        "core_momentum": 0.309346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306771
      },
      {
        "date": "2026-02-06",
        "close": 100.700296,
        "direction_boundary": 80.115364,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305274
      },
      {
        "date": "2026-02-13",
        "close": 100.252518,
        "direction_boundary": 93.744949,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2026-02-20",
        "close": 101.2,
        "direction_boundary": 95.549943,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280746
      },
      {
        "date": "2026-02-27",
        "close": 100.58,
        "direction_boundary": 97.277669,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276655
      },
      {
        "date": "2026-03-06",
        "close": 100.37,
        "direction_boundary": 93.507217,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276634
      },
      {
        "date": "2026-03-13",
        "close": 100.36,
        "direction_boundary": 88.448129,
        "core_momentum": 0.134676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274093
      },
      {
        "date": "2026-03-20",
        "close": 100.48,
        "direction_boundary": 89.946764,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266681
      },
      {
        "date": "2026-03-27",
        "close": 100.68,
        "direction_boundary": 90.490855,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253978
      },
      {
        "date": "2026-04-03",
        "close": 100.68,
        "direction_boundary": 86.434039,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249476
      },
      {
        "date": "2026-04-10",
        "close": 101.69,
        "direction_boundary": 88.619947,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227768
      },
      {
        "date": "2026-04-17",
        "close": 101.79,
        "direction_boundary": 89.708128,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218242
      },
      {
        "date": "2026-04-24",
        "close": 100.640888,
        "direction_boundary": 91.674491,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218229
      },
      {
        "date": "2026-05-01",
        "close": 99.765231,
        "direction_boundary": 93.411762,
        "core_momentum": 0.068016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216632
      },
      {
        "date": "2026-05-08",
        "close": 100.899605,
        "direction_boundary": 94.557216,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213952
      },
      {
        "date": "2026-05-15",
        "close": 100.710543,
        "direction_boundary": 99.587668,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157788
      },
      {
        "date": "2026-05-22",
        "close": 100.571234,
        "direction_boundary": 96.66676,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157181
      },
      {
        "date": "2026-05-29",
        "close": 100.402073,
        "direction_boundary": 102.117212,
        "core_momentum": -0.016796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153585
      },
      {
        "date": "2026-06-05",
        "close": 101.337434,
        "direction_boundary": 103.759029,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147775
      },
      {
        "date": "2026-06-12",
        "close": 101.43694,
        "direction_boundary": 106.479482,
        "core_momentum": -0.047357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127118
      },
      {
        "date": "2026-06-19",
        "close": 101.158322,
        "direction_boundary": 104.608574,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127071
      },
      {
        "date": "2026-06-26",
        "close": 102.08,
        "direction_boundary": 105.920801,
        "core_momentum": -0.036261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124078
      },
      {
        "date": "2026-07-03",
        "close": 101.55,
        "direction_boundary": 108.126087,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118124
      },
      {
        "date": "2026-07-10",
        "close": 100.52,
        "direction_boundary": 108.79726,
        "core_momentum": -0.07608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117226
      },
      {
        "date": "2026-07-17",
        "close": 96.05,
        "direction_boundary": 94.328672,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129631
      },
      {
        "date": "2026-07-24",
        "close": 98.18,
        "direction_boundary": 91.73986,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083104
      },
      {
        "date": "2026-07-31",
        "close": 98.11,
        "direction_boundary": 90.944039,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082855
      },
      {
        "date": "2026-08-07",
        "close": 98.01,
        "direction_boundary": 93.245206,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.566335,
        "volume": 34028
      },
      {
        "date": "2023-08-25",
        "close": 65.878097,
        "volume": 36112
      },
      {
        "date": "2023-09-01",
        "close": 67.291278,
        "volume": 33536
      },
      {
        "date": "2023-09-08",
        "close": 65.024683,
        "volume": 19866
      },
      {
        "date": "2023-09-15",
        "close": 68.062104,
        "volume": 40567
      },
      {
        "date": "2023-09-22",
        "close": 65.364213,
        "volume": 29502
      },
      {
        "date": "2023-09-29",
        "close": 64.841153,
        "volume": 28117
      },
      {
        "date": "2023-10-06",
        "close": 63.749149,
        "volume": 31535
      },
      {
        "date": "2023-10-13",
        "close": 60.950316,
        "volume": 43136
      },
      {
        "date": "2023-10-20",
        "close": 57.811953,
        "volume": 62818
      },
      {
        "date": "2023-10-27",
        "close": 59.647253,
        "volume": 34946
      },
      {
        "date": "2023-11-03",
        "close": 60.473138,
        "volume": 41933
      },
      {
        "date": "2023-11-10",
        "close": 60.106078,
        "volume": 15931
      },
      {
        "date": "2023-11-17",
        "close": 61.85879,
        "volume": 35361
      },
      {
        "date": "2023-11-24",
        "close": 62.284063,
        "volume": 12719
      },
      {
        "date": "2023-12-01",
        "close": 62.792542,
        "volume": 31887
      },
      {
        "date": "2023-12-08",
        "close": 65.63078,
        "volume": 23940
      },
      {
        "date": "2023-12-15",
        "close": 66.971316,
        "volume": 54176
      },
      {
        "date": "2023-12-22",
        "close": 71.464422,
        "volume": 24028
      },
      {
        "date": "2023-12-29",
        "close": 72.120822,
        "volume": 11800
      },
      {
        "date": "2024-01-05",
        "close": 69.148531,
        "volume": 20202
      },
      {
        "date": "2024-01-12",
        "close": 66.102279,
        "volume": 17236
      },
      {
        "date": "2024-01-19",
        "close": 66.351896,
        "volume": 14743
      },
      {
        "date": "2024-01-26",
        "close": 67.239423,
        "volume": 24474
      },
      {
        "date": "2024-02-02",
        "close": 63.088385,
        "volume": 23671
      },
      {
        "date": "2024-02-09",
        "close": 61.710869,
        "volume": 27121
      },
      {
        "date": "2024-02-16",
        "close": 63.347247,
        "volume": 49302
      },
      {
        "date": "2024-02-23",
        "close": 64.455498,
        "volume": 14074
      },
      {
        "date": "2024-03-01",
        "close": 65.01428,
        "volume": 11601
      },
      {
        "date": "2024-03-08",
        "close": 64.343741,
        "volume": 14881
      },
      {
        "date": "2024-03-15",
        "close": 63.66389,
        "volume": 27612
      },
      {
        "date": "2024-03-22",
        "close": 64.464811,
        "volume": 14331
      },
      {
        "date": "2024-03-29",
        "close": 65.93627,
        "volume": 13744
      },
      {
        "date": "2024-04-05",
        "close": 63.254117,
        "volume": 15155
      },
      {
        "date": "2024-04-12",
        "close": 61.736092,
        "volume": 31093
      },
      {
        "date": "2024-04-19",
        "close": 60.478833,
        "volume": 22880
      },
      {
        "date": "2024-04-26",
        "close": 60.180816,
        "volume": 15366
      },
      {
        "date": "2024-05-03",
        "close": 62.108614,
        "volume": 16029
      },
      {
        "date": "2024-05-10",
        "close": 62.388005,
        "volume": 24850
      },
      {
        "date": "2024-05-17",
        "close": 65.01428,
        "volume": 19074
      },
      {
        "date": "2024-05-24",
        "close": 62.676709,
        "volume": 23142
      },
      {
        "date": "2024-05-31",
        "close": 66.020087,
        "volume": 15522
      },
      {
        "date": "2024-06-07",
        "close": 63.812899,
        "volume": 14115
      },
      {
        "date": "2024-06-14",
        "close": 64.716263,
        "volume": 27971
      },
      {
        "date": "2024-06-21",
        "close": 63.514881,
        "volume": 30439
      },
      {
        "date": "2024-06-28",
        "close": 63.587743,
        "volume": 67505
      },
      {
        "date": "2024-07-05",
        "close": 64.948059,
        "volume": 26854
      },
      {
        "date": "2024-07-12",
        "close": 66.824357,
        "volume": 86343
      },
      {
        "date": "2024-07-19",
        "close": 67.846939,
        "volume": 70194
      },
      {
        "date": "2024-07-26",
        "close": 69.179111,
        "volume": 28403
      },
      {
        "date": "2024-08-02",
        "close": 66.195797,
        "volume": 31797
      },
      {
        "date": "2024-08-09",
        "close": 68.344158,
        "volume": 40746
      },
      {
        "date": "2024-08-16",
        "close": 68.616222,
        "volume": 40361
      },
      {
        "date": "2024-08-23",
        "close": 73.672845,
        "volume": 29229
      },
      {
        "date": "2024-08-30",
        "close": 73.488309,
        "volume": 41437
      },
      {
        "date": "2024-09-06",
        "close": 72.591304,
        "volume": 18332
      },
      {
        "date": "2024-09-13",
        "close": 73.639384,
        "volume": 24762
      },
      {
        "date": "2024-09-20",
        "close": 73.223929,
        "volume": 76055
      },
      {
        "date": "2024-09-27",
        "close": 76.859159,
        "volume": 48071
      },
      {
        "date": "2024-10-04",
        "close": 75.867733,
        "volume": 40647
      },
      {
        "date": "2024-10-11",
        "close": 79.370773,
        "volume": 54553
      },
      {
        "date": "2024-10-18",
        "close": 82.515012,
        "volume": 64471
      },
      {
        "date": "2024-10-25",
        "close": 78.70038,
        "volume": 40215
      },
      {
        "date": "2024-11-01",
        "close": 81.136457,
        "volume": 29049
      },
      {
        "date": "2024-11-08",
        "close": 84.497865,
        "volume": 85729
      },
      {
        "date": "2024-11-15",
        "close": 79.946745,
        "volume": 95937
      },
      {
        "date": "2024-11-22",
        "close": 79.35661,
        "volume": 43203
      },
      {
        "date": "2024-11-29",
        "close": 83.107224,
        "volume": 70204
      },
      {
        "date": "2024-12-06",
        "close": 81.30261,
        "volume": 72458
      },
      {
        "date": "2024-12-13",
        "close": 78.757155,
        "volume": 67591
      },
      {
        "date": "2024-12-20",
        "close": 75.404372,
        "volume": 75299
      },
      {
        "date": "2024-12-27",
        "close": 74.995959,
        "volume": 27945
      },
      {
        "date": "2025-01-03",
        "close": 75.888768,
        "volume": 33298
      },
      {
        "date": "2025-01-10",
        "close": 72.9349,
        "volume": 47673
      },
      {
        "date": "2025-01-17",
        "close": 74.160138,
        "volume": 34846
      },
      {
        "date": "2025-01-24",
        "close": 75.774793,
        "volume": 36409
      },
      {
        "date": "2025-01-31",
        "close": 76.848063,
        "volume": 42557
      },
      {
        "date": "2025-02-07",
        "close": 80.115364,
        "volume": 35856
      },
      {
        "date": "2025-02-14",
        "close": 93.744949,
        "volume": 150123
      },
      {
        "date": "2025-02-21",
        "close": 95.549943,
        "volume": 49277
      },
      {
        "date": "2025-02-28",
        "close": 97.277669,
        "volume": 107297
      },
      {
        "date": "2025-03-07",
        "close": 93.507217,
        "volume": 56605
      },
      {
        "date": "2025-03-14",
        "close": 88.448129,
        "volume": 49660
      },
      {
        "date": "2025-03-21",
        "close": 89.946764,
        "volume": 68130
      },
      {
        "date": "2025-03-28",
        "close": 90.490855,
        "volume": 39719
      },
      {
        "date": "2025-04-04",
        "close": 86.434039,
        "volume": 47912
      },
      {
        "date": "2025-04-11",
        "close": 88.619947,
        "volume": 59439
      },
      {
        "date": "2025-04-18",
        "close": 89.708128,
        "volume": 45852
      },
      {
        "date": "2025-04-25",
        "close": 91.674491,
        "volume": 36092
      },
      {
        "date": "2025-05-02",
        "close": 93.411762,
        "volume": 52443
      },
      {
        "date": "2025-05-09",
        "close": 94.557216,
        "volume": 45080
      },
      {
        "date": "2025-05-16",
        "close": 99.587668,
        "volume": 59621
      },
      {
        "date": "2025-05-23",
        "close": 96.66676,
        "volume": 56236
      },
      {
        "date": "2025-05-30",
        "close": 102.117212,
        "volume": 92258
      },
      {
        "date": "2025-06-06",
        "close": 103.759029,
        "volume": 630309
      },
      {
        "date": "2025-06-13",
        "close": 106.479482,
        "volume": 359293
      },
      {
        "date": "2025-06-20",
        "close": 104.608574,
        "volume": 256533
      },
      {
        "date": "2025-06-27",
        "close": 105.920801,
        "volume": 429123
      },
      {
        "date": "2025-07-04",
        "close": 108.126087,
        "volume": 257186
      },
      {
        "date": "2025-07-11",
        "close": 108.79726,
        "volume": 494025
      },
      {
        "date": "2025-07-18",
        "close": 94.328672,
        "volume": 519220
      },
      {
        "date": "2025-07-25",
        "close": 91.73986,
        "volume": 189112
      },
      {
        "date": "2025-08-01",
        "close": 90.944039,
        "volume": 181317
      },
      {
        "date": "2025-08-08",
        "close": 93.245206,
        "volume": 174428
      },
      {
        "date": "2025-08-15",
        "close": 100.98288,
        "volume": 203501
      },
      {
        "date": "2025-08-22",
        "close": 104.434631,
        "volume": 125677
      },
      {
        "date": "2025-08-29",
        "close": 100.855901,
        "volume": 148814
      },
      {
        "date": "2025-09-05",
        "close": 101.144886,
        "volume": 114071
      },
      {
        "date": "2025-09-12",
        "close": 103.774653,
        "volume": 158247
      },
      {
        "date": "2025-09-19",
        "close": 99.189418,
        "volume": 125740
      },
      {
        "date": "2025-09-26",
        "close": 105.007657,
        "volume": 98704
      },
      {
        "date": "2025-10-03",
        "close": 108.369521,
        "volume": 247354
      },
      {
        "date": "2025-10-10",
        "close": 100.634345,
        "volume": 181741
      },
      {
        "date": "2025-10-17",
        "close": 105.335174,
        "volume": 308892
      },
      {
        "date": "2025-10-24",
        "close": 104.131068,
        "volume": 80733
      },
      {
        "date": "2025-10-31",
        "close": 101.944412,
        "volume": 180957
      },
      {
        "date": "2025-11-07",
        "close": 104.622343,
        "volume": 331686
      },
      {
        "date": "2025-11-14",
        "close": 94.507855,
        "volume": 175655
      },
      {
        "date": "2025-11-21",
        "close": 93.756493,
        "volume": 223430
      },
      {
        "date": "2025-11-28",
        "close": 91.80444,
        "volume": 224080
      },
      {
        "date": "2025-12-05",
        "close": 89.456093,
        "volume": 307762
      },
      {
        "date": "2025-12-12",
        "close": 94.710022,
        "volume": 242983
      },
      {
        "date": "2025-12-19",
        "close": 95.48617,
        "volume": 184010
      },
      {
        "date": "2025-12-26",
        "close": 93.814466,
        "volume": 115192
      },
      {
        "date": "2026-01-02",
        "close": 91.530798,
        "volume": 145427
      },
      {
        "date": "2026-01-09",
        "close": 90.301896,
        "volume": 117576
      },
      {
        "date": "2026-01-16",
        "close": 93.117922,
        "volume": 160128
      },
      {
        "date": "2026-01-23",
        "close": 100.252518,
        "volume": 841531
      },
      {
        "date": "2026-01-30",
        "close": 100.620691,
        "volume": 444289
      },
      {
        "date": "2026-02-06",
        "close": 100.700296,
        "volume": 241788
      },
      {
        "date": "2026-02-13",
        "close": 100.252518,
        "volume": 350030
      },
      {
        "date": "2026-02-20",
        "close": 101.2,
        "volume": 301085
      },
      {
        "date": "2026-02-27",
        "close": 100.58,
        "volume": 132472
      },
      {
        "date": "2026-03-06",
        "close": 100.37,
        "volume": 188198
      },
      {
        "date": "2026-03-13",
        "close": 100.36,
        "volume": 159308
      },
      {
        "date": "2026-03-20",
        "close": 100.48,
        "volume": 123609
      },
      {
        "date": "2026-03-27",
        "close": 100.68,
        "volume": 83330
      },
      {
        "date": "2026-04-03",
        "close": 100.68,
        "volume": 94477
      },
      {
        "date": "2026-04-10",
        "close": 101.69,
        "volume": 107038
      },
      {
        "date": "2026-04-17",
        "close": 101.79,
        "volume": 73370
      },
      {
        "date": "2026-04-24",
        "close": 100.640888,
        "volume": 97868
      },
      {
        "date": "2026-05-01",
        "close": 99.765231,
        "volume": 152948
      },
      {
        "date": "2026-05-08",
        "close": 100.899605,
        "volume": 140162
      },
      {
        "date": "2026-05-15",
        "close": 100.710543,
        "volume": 100321
      },
      {
        "date": "2026-05-22",
        "close": 100.571234,
        "volume": 87432
      },
      {
        "date": "2026-05-29",
        "close": 100.402073,
        "volume": 46031
      },
      {
        "date": "2026-06-05",
        "close": 101.337434,
        "volume": 99072
      },
      {
        "date": "2026-06-12",
        "close": 101.43694,
        "volume": 136169
      },
      {
        "date": "2026-06-19",
        "close": 101.158322,
        "volume": 86798
      },
      {
        "date": "2026-06-26",
        "close": 102.08,
        "volume": 192848
      },
      {
        "date": "2026-07-03",
        "close": 101.55,
        "volume": 107919
      },
      {
        "date": "2026-07-10",
        "close": 100.52,
        "volume": 157316
      },
      {
        "date": "2026-07-17",
        "close": 96.05,
        "volume": 151051
      },
      {
        "date": "2026-07-24",
        "close": 98.18,
        "volume": 122203
      },
      {
        "date": "2026-07-31",
        "close": 98.11,
        "volume": 75548
      },
      {
        "date": "2026-08-07",
        "close": 98.01,
        "volume": 110932
      }
    ],
    "sharemaestro_context": {
      "trend": 100.139874,
      "fair_value": 83.58358,
      "market_activity": -6.444567,
      "market_dynamics": -1.213716,
      "relative_strength": -14.171457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013851,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079392,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.228287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.073238
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.039568
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.118679
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.011102
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.090424
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.465706
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.001175
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020406
      }
    ]
  }
}