{
  "ticker": {
    "uuid": "da3563cb-3764-4760-8d98-0dc1a8ca333e",
    "symbol": "SLYV",
    "name": "STATE STREET SPDR S&P 600 SMALL CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.424171,
    "boundary_margin": 0.380182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148004,
    "volatility_stability": 0.8694,
    "risk_context": 0.6757,
    "current_regime": {
      "move": 0.225024,
      "interruption": -0.093611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.957186,
        "direction_boundary": 74.205472,
        "core_momentum": -0.030298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209634
      },
      {
        "date": "2023-08-25",
        "close": 71.130739,
        "direction_boundary": 71.883384,
        "core_momentum": -0.01047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205968
      },
      {
        "date": "2023-09-01",
        "close": 73.854256,
        "direction_boundary": 68.206744,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210719
      },
      {
        "date": "2023-09-08",
        "close": 70.370033,
        "direction_boundary": 69.893022,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18505
      },
      {
        "date": "2023-09-15",
        "close": 70.61421,
        "direction_boundary": 67.14706,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174939
      },
      {
        "date": "2023-09-22",
        "close": 68.177791,
        "direction_boundary": 63.437526,
        "core_momentum": 0.074723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182093
      },
      {
        "date": "2023-09-29",
        "close": 68.319396,
        "direction_boundary": 62.159887,
        "core_momentum": 0.099091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17228
      },
      {
        "date": "2023-10-06",
        "close": 66.242531,
        "direction_boundary": 63.909696,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173771
      },
      {
        "date": "2023-10-13",
        "close": 65.638353,
        "direction_boundary": 64.326318,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173263
      },
      {
        "date": "2023-10-20",
        "close": 64.835928,
        "direction_boundary": 66.779754,
        "core_momentum": -0.029108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2023-10-27",
        "close": 62.938429,
        "direction_boundary": 71.057065,
        "core_momentum": -0.114255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2023-11-03",
        "close": 68.498761,
        "direction_boundary": 70.047916,
        "core_momentum": -0.022116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214798
      },
      {
        "date": "2023-11-10",
        "close": 66.129248,
        "direction_boundary": 73.186462,
        "core_momentum": -0.096428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218383
      },
      {
        "date": "2023-11-17",
        "close": 69.707119,
        "direction_boundary": 72.51061,
        "core_momentum": -0.038663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228892
      },
      {
        "date": "2023-11-24",
        "close": 69.678798,
        "direction_boundary": 73.362369,
        "core_momentum": -0.050211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228828
      },
      {
        "date": "2023-12-01",
        "close": 72.142714,
        "direction_boundary": 73.880831,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229233
      },
      {
        "date": "2023-12-08",
        "close": 73.275549,
        "direction_boundary": 70.510828,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22899
      },
      {
        "date": "2023-12-15",
        "close": 77.684166,
        "direction_boundary": 68.70547,
        "core_momentum": 0.130684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242497
      },
      {
        "date": "2023-12-22",
        "close": 79.101187,
        "direction_boundary": 68.982767,
        "core_momentum": 0.14668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2023-12-29",
        "close": 79.253396,
        "direction_boundary": 69.019965,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2024-01-05",
        "close": 76.494606,
        "direction_boundary": 71.372707,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234756
      },
      {
        "date": "2024-01-12",
        "close": 75.819178,
        "direction_boundary": 74.692584,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2024-01-19",
        "close": 75.153263,
        "direction_boundary": 74.106723,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231134
      },
      {
        "date": "2024-01-26",
        "close": 76.884642,
        "direction_boundary": 76.013095,
        "core_momentum": 0.011466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2024-02-02",
        "close": 75.295959,
        "direction_boundary": 80.058323,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234074
      },
      {
        "date": "2024-02-09",
        "close": 75.590864,
        "direction_boundary": 77.101122,
        "core_momentum": -0.019588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233571
      },
      {
        "date": "2024-02-16",
        "close": 77.084416,
        "direction_boundary": 78.217047,
        "core_momentum": -0.014481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228736
      },
      {
        "date": "2024-02-23",
        "close": 76.085544,
        "direction_boundary": 75.771311,
        "core_momentum": 0.004147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2024-03-01",
        "close": 76.875129,
        "direction_boundary": 77.463797,
        "core_momentum": -0.007599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22366
      },
      {
        "date": "2024-03-08",
        "close": 77.303217,
        "direction_boundary": 71.037929,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211799
      },
      {
        "date": "2024-03-15",
        "close": 75.819178,
        "direction_boundary": 68.099326,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214188
      },
      {
        "date": "2024-03-22",
        "close": 76.909483,
        "direction_boundary": 68.269577,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207582
      },
      {
        "date": "2024-03-29",
        "close": 79.279163,
        "direction_boundary": 71.126591,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2024-04-05",
        "close": 76.44128,
        "direction_boundary": 69.296608,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212638
      },
      {
        "date": "2024-04-12",
        "close": 74.186263,
        "direction_boundary": 69.968847,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217405
      },
      {
        "date": "2024-04-19",
        "close": 73.909163,
        "direction_boundary": 69.828797,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216387
      },
      {
        "date": "2024-04-26",
        "close": 75.065337,
        "direction_boundary": 69.399311,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210884
      },
      {
        "date": "2024-05-03",
        "close": 76.231067,
        "direction_boundary": 68.297587,
        "core_momentum": 0.11616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2024-05-10",
        "close": 77.616565,
        "direction_boundary": 66.850406,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170874
      },
      {
        "date": "2024-05-17",
        "close": 78.591191,
        "direction_boundary": 68.222893,
        "core_momentum": 0.151977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2024-05-24",
        "close": 76.785266,
        "direction_boundary": 68.008151,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2024-05-31",
        "close": 77.62612,
        "direction_boundary": 70.314303,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2024-06-07",
        "close": 75.571761,
        "direction_boundary": 71.54674,
        "core_momentum": 0.056257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160351
      },
      {
        "date": "2024-06-14",
        "close": 73.861387,
        "direction_boundary": 71.808167,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140752
      },
      {
        "date": "2024-06-21",
        "close": 74.702241,
        "direction_boundary": 69.252452,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139133
      },
      {
        "date": "2024-06-28",
        "close": 75.324609,
        "direction_boundary": 72.492497,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13979
      },
      {
        "date": "2024-07-05",
        "close": 74.285782,
        "direction_boundary": 71.741183,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132474
      },
      {
        "date": "2024-07-12",
        "close": 78.662323,
        "direction_boundary": 73.854256,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2024-07-19",
        "close": 80.903497,
        "direction_boundary": 75.178448,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2024-07-26",
        "close": 83.991123,
        "direction_boundary": 76.192723,
        "core_momentum": 0.102351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1631
      },
      {
        "date": "2024-08-02",
        "close": 79.249068,
        "direction_boundary": 75.469583,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2024-08-09",
        "close": 78.402616,
        "direction_boundary": 74.624353,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2024-08-16",
        "close": 80.759216,
        "direction_boundary": 71.957186,
        "core_momentum": 0.122323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184682
      },
      {
        "date": "2024-08-23",
        "close": 83.07734,
        "direction_boundary": 71.130739,
        "core_momentum": 0.167953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2024-08-30",
        "close": 83.183146,
        "direction_boundary": 73.854256,
        "core_momentum": 0.126315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186674
      },
      {
        "date": "2024-09-06",
        "close": 79.489538,
        "direction_boundary": 70.370033,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2024-09-13",
        "close": 81.913468,
        "direction_boundary": 70.61421,
        "core_momentum": 0.160014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199958
      },
      {
        "date": "2024-09-20",
        "close": 83.664085,
        "direction_boundary": 68.177791,
        "core_momentum": 0.227146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2024-09-27",
        "close": 83.681632,
        "direction_boundary": 68.319396,
        "core_momentum": 0.224859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197137
      },
      {
        "date": "2024-10-04",
        "close": 82.743671,
        "direction_boundary": 66.242531,
        "core_momentum": 0.249102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190267
      },
      {
        "date": "2024-10-11",
        "close": 83.062771,
        "direction_boundary": 65.638353,
        "core_momentum": 0.265461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184223
      },
      {
        "date": "2024-10-18",
        "close": 85.209446,
        "direction_boundary": 64.835928,
        "core_momentum": 0.314232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186112
      },
      {
        "date": "2024-10-25",
        "close": 82.366552,
        "direction_boundary": 62.938429,
        "core_momentum": 0.308685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19327
      },
      {
        "date": "2024-11-01",
        "close": 82.753341,
        "direction_boundary": 68.498761,
        "core_momentum": 0.2081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2024-11-08",
        "close": 89.850905,
        "direction_boundary": 66.129248,
        "core_momentum": 0.358717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220976
      },
      {
        "date": "2024-11-15",
        "close": 87.269093,
        "direction_boundary": 69.707119,
        "core_momentum": 0.251939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2024-11-22",
        "close": 90.150665,
        "direction_boundary": 69.678798,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2024-11-29",
        "close": 91.3207,
        "direction_boundary": 72.142714,
        "core_momentum": 0.265834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2024-12-06",
        "close": 90.34406,
        "direction_boundary": 73.275549,
        "core_momentum": 0.232936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2024-12-13",
        "close": 89.599492,
        "direction_boundary": 77.684166,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2024-12-20",
        "close": 85.161097,
        "direction_boundary": 79.101187,
        "core_momentum": 0.07661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233364
      },
      {
        "date": "2024-12-27",
        "close": 85.3631,
        "direction_boundary": 79.253396,
        "core_momentum": 0.077091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2025-01-03",
        "close": 85.460546,
        "direction_boundary": 76.494606,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231861
      },
      {
        "date": "2025-01-10",
        "close": 82.800258,
        "direction_boundary": 75.819178,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224753
      },
      {
        "date": "2025-01-17",
        "close": 86.571436,
        "direction_boundary": 75.153263,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229679
      },
      {
        "date": "2025-01-24",
        "close": 87.380242,
        "direction_boundary": 76.884642,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2025-01-31",
        "close": 86.571436,
        "direction_boundary": 75.295959,
        "core_momentum": 0.149749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208062
      },
      {
        "date": "2025-02-07",
        "close": 85.031782,
        "direction_boundary": 75.590864,
        "core_momentum": 0.124895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2025-02-14",
        "close": 85.333866,
        "direction_boundary": 77.084416,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205771
      },
      {
        "date": "2025-02-21",
        "close": 83.01464,
        "direction_boundary": 76.085544,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206135
      },
      {
        "date": "2025-02-28",
        "close": 81.825793,
        "direction_boundary": 76.875129,
        "core_momentum": 0.064399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207084
      },
      {
        "date": "2025-03-07",
        "close": 79.545546,
        "direction_boundary": 77.303217,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200939
      },
      {
        "date": "2025-03-14",
        "close": 77.080151,
        "direction_boundary": 75.819178,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200673
      },
      {
        "date": "2025-03-21",
        "close": 77.528404,
        "direction_boundary": 76.909483,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198194
      },
      {
        "date": "2025-03-28",
        "close": 76.454166,
        "direction_boundary": 79.279163,
        "core_momentum": -0.035634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198718
      },
      {
        "date": "2025-04-04",
        "close": 68.956548,
        "direction_boundary": 76.44128,
        "core_momentum": -0.097915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2025-04-11",
        "close": 68.320328,
        "direction_boundary": 74.186263,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2025-04-18",
        "close": 69.181673,
        "direction_boundary": 73.909163,
        "core_momentum": -0.063964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238711
      },
      {
        "date": "2025-04-25",
        "close": 71.892952,
        "direction_boundary": 75.065337,
        "core_momentum": -0.042262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2025-05-02",
        "close": 73.801615,
        "direction_boundary": 76.231067,
        "core_momentum": -0.03187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2025-05-09",
        "close": 74.369319,
        "direction_boundary": 77.616565,
        "core_momentum": -0.041837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214777
      },
      {
        "date": "2025-05-16",
        "close": 77.804912,
        "direction_boundary": 78.591191,
        "core_momentum": -0.010005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2025-05-23",
        "close": 74.193135,
        "direction_boundary": 76.785266,
        "core_momentum": -0.033758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2025-05-30",
        "close": 75.289393,
        "direction_boundary": 77.62612,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2025-06-06",
        "close": 76.767382,
        "direction_boundary": 75.571761,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228582
      },
      {
        "date": "2025-06-13",
        "close": 76.248618,
        "direction_boundary": 73.861387,
        "core_momentum": 0.03232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228565
      },
      {
        "date": "2025-06-20",
        "close": 76.444378,
        "direction_boundary": 74.702241,
        "core_momentum": 0.023321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219541
      },
      {
        "date": "2025-06-27",
        "close": 78.859192,
        "direction_boundary": 75.324609,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224801
      },
      {
        "date": "2025-07-04",
        "close": 81.930095,
        "direction_boundary": 74.285782,
        "core_momentum": 0.102904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231944
      },
      {
        "date": "2025-07-11",
        "close": 81.920252,
        "direction_boundary": 78.662323,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227873
      },
      {
        "date": "2025-07-18",
        "close": 80.768664,
        "direction_boundary": 80.903497,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219084
      },
      {
        "date": "2025-07-25",
        "close": 82.205688,
        "direction_boundary": 83.991123,
        "core_momentum": -0.021257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220297
      },
      {
        "date": "2025-08-01",
        "close": 78.14068,
        "direction_boundary": 79.249068,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230175
      },
      {
        "date": "2025-08-08",
        "close": 80.424171,
        "direction_boundary": 78.402616,
        "core_momentum": 0.025784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233591
      },
      {
        "date": "2025-08-15",
        "close": 83.44586,
        "direction_boundary": 80.759216,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239709
      },
      {
        "date": "2025-08-22",
        "close": 86.615189,
        "direction_boundary": 83.07734,
        "core_momentum": 0.042585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242118
      },
      {
        "date": "2025-08-29",
        "close": 86.457707,
        "direction_boundary": 83.183146,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241075
      },
      {
        "date": "2025-09-05",
        "close": 87.756934,
        "direction_boundary": 79.489538,
        "core_momentum": 0.104006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237603
      },
      {
        "date": "2025-09-12",
        "close": 87.21559,
        "direction_boundary": 81.913468,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2025-09-19",
        "close": 87.904574,
        "direction_boundary": 83.664085,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232668
      },
      {
        "date": "2025-09-26",
        "close": 87.484237,
        "direction_boundary": 83.681632,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2025-10-03",
        "close": 89.195734,
        "direction_boundary": 82.743671,
        "core_momentum": 0.077977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2025-10-10",
        "close": 84.001883,
        "direction_boundary": 83.062771,
        "core_momentum": 0.011306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195426
      },
      {
        "date": "2025-10-17",
        "close": 86.583969,
        "direction_boundary": 85.209446,
        "core_momentum": 0.016131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197793
      },
      {
        "date": "2025-10-24",
        "close": 89.908034,
        "direction_boundary": 82.366552,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197564
      },
      {
        "date": "2025-10-31",
        "close": 87.395199,
        "direction_boundary": 82.753341,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2025-11-07",
        "close": 87.553488,
        "direction_boundary": 89.850905,
        "core_momentum": -0.025569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202366
      },
      {
        "date": "2025-11-14",
        "close": 87.375413,
        "direction_boundary": 87.269093,
        "core_momentum": 0.001218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194666
      },
      {
        "date": "2025-11-21",
        "close": 85.772739,
        "direction_boundary": 90.150665,
        "core_momentum": -0.048562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182972
      },
      {
        "date": "2025-11-28",
        "close": 89.779424,
        "direction_boundary": 91.3207,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190924
      },
      {
        "date": "2025-12-05",
        "close": 90.61044,
        "direction_boundary": 90.34406,
        "core_momentum": 0.002949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190092
      },
      {
        "date": "2025-12-12",
        "close": 92.777018,
        "direction_boundary": 89.599492,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2025-12-19",
        "close": 91.985574,
        "direction_boundary": 85.161097,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191763
      },
      {
        "date": "2025-12-26",
        "close": 92.226752,
        "direction_boundary": 85.3631,
        "core_momentum": 0.080405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2026-01-02",
        "close": 91.43032,
        "direction_boundary": 85.460546,
        "core_momentum": 0.069854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2026-01-09",
        "close": 95.920202,
        "direction_boundary": 82.800258,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193391
      },
      {
        "date": "2026-01-16",
        "close": 97.124805,
        "direction_boundary": 86.571436,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2026-01-23",
        "close": 96.925697,
        "direction_boundary": 87.380242,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2026-01-30",
        "close": 96.497615,
        "direction_boundary": 86.571436,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2026-02-06",
        "close": 100.818255,
        "direction_boundary": 85.031782,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2026-02-13",
        "close": 99.524054,
        "direction_boundary": 85.333866,
        "core_momentum": 0.16629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175812
      },
      {
        "date": "2026-02-20",
        "close": 100.161199,
        "direction_boundary": 83.01464,
        "core_momentum": 0.206549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2026-02-27",
        "close": 97.811727,
        "direction_boundary": 81.825793,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2026-03-06",
        "close": 94.546358,
        "direction_boundary": 79.545546,
        "core_momentum": 0.188581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182083
      },
      {
        "date": "2026-03-13",
        "close": 92.44577,
        "direction_boundary": 77.080151,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185077
      },
      {
        "date": "2026-03-20",
        "close": 91.380543,
        "direction_boundary": 77.528404,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185859
      },
      {
        "date": "2026-03-27",
        "close": 93.06,
        "direction_boundary": 76.454166,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187037
      },
      {
        "date": "2026-04-03",
        "close": 94.95,
        "direction_boundary": 68.956548,
        "core_momentum": 0.376954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2026-04-10",
        "close": 98.1,
        "direction_boundary": 68.320328,
        "core_momentum": 0.435883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168566
      },
      {
        "date": "2026-04-17",
        "close": 101.75,
        "direction_boundary": 69.181673,
        "core_momentum": 0.470765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2026-04-24",
        "close": 102.16971,
        "direction_boundary": 71.892952,
        "core_momentum": 0.421137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2026-05-01",
        "close": 102.776738,
        "direction_boundary": 73.801615,
        "core_momentum": 0.392608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2026-05-08",
        "close": 103.144935,
        "direction_boundary": 74.369319,
        "core_momentum": 0.386929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157205
      },
      {
        "date": "2026-05-15",
        "close": 99.771454,
        "direction_boundary": 77.804912,
        "core_momentum": 0.282328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166219
      },
      {
        "date": "2026-05-22",
        "close": 102.856348,
        "direction_boundary": 74.193135,
        "core_momentum": 0.386332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2026-05-29",
        "close": 103.861427,
        "direction_boundary": 75.289393,
        "core_momentum": 0.379496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2026-06-05",
        "close": 103.443473,
        "direction_boundary": 76.767382,
        "core_momentum": 0.347493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2026-06-12",
        "close": 107.662813,
        "direction_boundary": 76.248618,
        "core_momentum": 0.411997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2026-06-19",
        "close": 106.279586,
        "direction_boundary": 76.444378,
        "core_momentum": 0.390286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2026-06-26",
        "close": 109.15,
        "direction_boundary": 78.859192,
        "core_momentum": 0.384113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2026-07-03",
        "close": 108.06,
        "direction_boundary": 81.930095,
        "core_momentum": 0.318929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166169
      },
      {
        "date": "2026-07-10",
        "close": 107.68,
        "direction_boundary": 81.920252,
        "core_momentum": 0.314449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155435
      },
      {
        "date": "2026-07-17",
        "close": 109.26,
        "direction_boundary": 80.768664,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155677
      },
      {
        "date": "2026-07-24",
        "close": 108.39,
        "direction_boundary": 82.205688,
        "core_momentum": 0.318522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156396
      },
      {
        "date": "2026-07-31",
        "close": 108.46,
        "direction_boundary": 78.14068,
        "core_momentum": 0.388009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "direction_boundary": 80.424171,
        "core_momentum": 0.380182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.957186,
        "volume": 774488
      },
      {
        "date": "2023-08-25",
        "close": 71.130739,
        "volume": 953261
      },
      {
        "date": "2023-09-01",
        "close": 73.854256,
        "volume": 744580
      },
      {
        "date": "2023-09-08",
        "close": 70.370033,
        "volume": 507031
      },
      {
        "date": "2023-09-15",
        "close": 70.61421,
        "volume": 803205
      },
      {
        "date": "2023-09-22",
        "close": 68.177791,
        "volume": 860674
      },
      {
        "date": "2023-09-29",
        "close": 68.319396,
        "volume": 1274336
      },
      {
        "date": "2023-10-06",
        "close": 66.242531,
        "volume": 1846254
      },
      {
        "date": "2023-10-13",
        "close": 65.638353,
        "volume": 1206438
      },
      {
        "date": "2023-10-20",
        "close": 64.835928,
        "volume": 1079368
      },
      {
        "date": "2023-10-27",
        "close": 62.938429,
        "volume": 1728132
      },
      {
        "date": "2023-11-03",
        "close": 68.498761,
        "volume": 1963118
      },
      {
        "date": "2023-11-10",
        "close": 66.129248,
        "volume": 1246204
      },
      {
        "date": "2023-11-17",
        "close": 69.707119,
        "volume": 1487775
      },
      {
        "date": "2023-11-24",
        "close": 69.678798,
        "volume": 1547981
      },
      {
        "date": "2023-12-01",
        "close": 72.142714,
        "volume": 1060418
      },
      {
        "date": "2023-12-08",
        "close": 73.275549,
        "volume": 1095260
      },
      {
        "date": "2023-12-15",
        "close": 77.684166,
        "volume": 1431194
      },
      {
        "date": "2023-12-22",
        "close": 79.101187,
        "volume": 2170051
      },
      {
        "date": "2023-12-29",
        "close": 79.253396,
        "volume": 847469
      },
      {
        "date": "2024-01-05",
        "close": 76.494606,
        "volume": 1295037
      },
      {
        "date": "2024-01-12",
        "close": 75.819178,
        "volume": 998488
      },
      {
        "date": "2024-01-19",
        "close": 75.153263,
        "volume": 819191
      },
      {
        "date": "2024-01-26",
        "close": 76.884642,
        "volume": 3600470
      },
      {
        "date": "2024-02-02",
        "close": 75.295959,
        "volume": 1785445
      },
      {
        "date": "2024-02-09",
        "close": 75.590864,
        "volume": 2612251
      },
      {
        "date": "2024-02-16",
        "close": 77.084416,
        "volume": 1325500
      },
      {
        "date": "2024-02-23",
        "close": 76.085544,
        "volume": 979134
      },
      {
        "date": "2024-03-01",
        "close": 76.875129,
        "volume": 680665
      },
      {
        "date": "2024-03-08",
        "close": 77.303217,
        "volume": 1104010
      },
      {
        "date": "2024-03-15",
        "close": 75.819178,
        "volume": 787487
      },
      {
        "date": "2024-03-22",
        "close": 76.909483,
        "volume": 1129567
      },
      {
        "date": "2024-03-29",
        "close": 79.279163,
        "volume": 768017
      },
      {
        "date": "2024-04-05",
        "close": 76.44128,
        "volume": 971810
      },
      {
        "date": "2024-04-12",
        "close": 74.186263,
        "volume": 920805
      },
      {
        "date": "2024-04-19",
        "close": 73.909163,
        "volume": 1295583
      },
      {
        "date": "2024-04-26",
        "close": 75.065337,
        "volume": 705127
      },
      {
        "date": "2024-05-03",
        "close": 76.231067,
        "volume": 898564
      },
      {
        "date": "2024-05-10",
        "close": 77.616565,
        "volume": 762935
      },
      {
        "date": "2024-05-17",
        "close": 78.591191,
        "volume": 737010
      },
      {
        "date": "2024-05-24",
        "close": 76.785266,
        "volume": 459699
      },
      {
        "date": "2024-05-31",
        "close": 77.62612,
        "volume": 813398
      },
      {
        "date": "2024-06-07",
        "close": 75.571761,
        "volume": 622299
      },
      {
        "date": "2024-06-14",
        "close": 73.861387,
        "volume": 1005036
      },
      {
        "date": "2024-06-21",
        "close": 74.702241,
        "volume": 397455
      },
      {
        "date": "2024-06-28",
        "close": 75.324609,
        "volume": 1287727
      },
      {
        "date": "2024-07-05",
        "close": 74.285782,
        "volume": 955178
      },
      {
        "date": "2024-07-12",
        "close": 78.662323,
        "volume": 1059202
      },
      {
        "date": "2024-07-19",
        "close": 80.903497,
        "volume": 1068786
      },
      {
        "date": "2024-07-26",
        "close": 83.991123,
        "volume": 1281220
      },
      {
        "date": "2024-08-02",
        "close": 79.249068,
        "volume": 1466024
      },
      {
        "date": "2024-08-09",
        "close": 78.402616,
        "volume": 827481
      },
      {
        "date": "2024-08-16",
        "close": 80.759216,
        "volume": 786493
      },
      {
        "date": "2024-08-23",
        "close": 83.07734,
        "volume": 852616
      },
      {
        "date": "2024-08-30",
        "close": 83.183146,
        "volume": 674858
      },
      {
        "date": "2024-09-06",
        "close": 79.489538,
        "volume": 612682
      },
      {
        "date": "2024-09-13",
        "close": 81.913468,
        "volume": 696193
      },
      {
        "date": "2024-09-20",
        "close": 83.664085,
        "volume": 1013032
      },
      {
        "date": "2024-09-27",
        "close": 83.681632,
        "volume": 787177
      },
      {
        "date": "2024-10-04",
        "close": 82.743671,
        "volume": 1213588
      },
      {
        "date": "2024-10-11",
        "close": 83.062771,
        "volume": 515478
      },
      {
        "date": "2024-10-18",
        "close": 85.209446,
        "volume": 591481
      },
      {
        "date": "2024-10-25",
        "close": 82.366552,
        "volume": 570056
      },
      {
        "date": "2024-11-01",
        "close": 82.753341,
        "volume": 1384161
      },
      {
        "date": "2024-11-08",
        "close": 89.850905,
        "volume": 1699423
      },
      {
        "date": "2024-11-15",
        "close": 87.269093,
        "volume": 938782
      },
      {
        "date": "2024-11-22",
        "close": 90.150665,
        "volume": 1118317
      },
      {
        "date": "2024-11-29",
        "close": 91.3207,
        "volume": 570921
      },
      {
        "date": "2024-12-06",
        "close": 90.34406,
        "volume": 791842
      },
      {
        "date": "2024-12-13",
        "close": 89.599492,
        "volume": 698633
      },
      {
        "date": "2024-12-20",
        "close": 85.161097,
        "volume": 1124689
      },
      {
        "date": "2024-12-27",
        "close": 85.3631,
        "volume": 730563
      },
      {
        "date": "2025-01-03",
        "close": 85.460546,
        "volume": 1189902
      },
      {
        "date": "2025-01-10",
        "close": 82.800258,
        "volume": 687502
      },
      {
        "date": "2025-01-17",
        "close": 86.571436,
        "volume": 763752
      },
      {
        "date": "2025-01-24",
        "close": 87.380242,
        "volume": 700641
      },
      {
        "date": "2025-01-31",
        "close": 86.571436,
        "volume": 1350045
      },
      {
        "date": "2025-02-07",
        "close": 85.031782,
        "volume": 1725214
      },
      {
        "date": "2025-02-14",
        "close": 85.333866,
        "volume": 4744345
      },
      {
        "date": "2025-02-21",
        "close": 83.01464,
        "volume": 765324
      },
      {
        "date": "2025-02-28",
        "close": 81.825793,
        "volume": 1211508
      },
      {
        "date": "2025-03-07",
        "close": 79.545546,
        "volume": 1685838
      },
      {
        "date": "2025-03-14",
        "close": 77.080151,
        "volume": 1656114
      },
      {
        "date": "2025-03-21",
        "close": 77.528404,
        "volume": 831522
      },
      {
        "date": "2025-03-28",
        "close": 76.454166,
        "volume": 1074616
      },
      {
        "date": "2025-04-04",
        "close": 68.956548,
        "volume": 2119350
      },
      {
        "date": "2025-04-11",
        "close": 68.320328,
        "volume": 3426391
      },
      {
        "date": "2025-04-18",
        "close": 69.181673,
        "volume": 1546235
      },
      {
        "date": "2025-04-25",
        "close": 71.892952,
        "volume": 1306466
      },
      {
        "date": "2025-05-02",
        "close": 73.801615,
        "volume": 733718
      },
      {
        "date": "2025-05-09",
        "close": 74.369319,
        "volume": 1295342
      },
      {
        "date": "2025-05-16",
        "close": 77.804912,
        "volume": 871549
      },
      {
        "date": "2025-05-23",
        "close": 74.193135,
        "volume": 1843116
      },
      {
        "date": "2025-05-30",
        "close": 75.289393,
        "volume": 1201510
      },
      {
        "date": "2025-06-06",
        "close": 76.767382,
        "volume": 843153
      },
      {
        "date": "2025-06-13",
        "close": 76.248618,
        "volume": 604077
      },
      {
        "date": "2025-06-20",
        "close": 76.444378,
        "volume": 627375
      },
      {
        "date": "2025-06-27",
        "close": 78.859192,
        "volume": 1208104
      },
      {
        "date": "2025-07-04",
        "close": 81.930095,
        "volume": 1296508
      },
      {
        "date": "2025-07-11",
        "close": 81.920252,
        "volume": 1444634
      },
      {
        "date": "2025-07-18",
        "close": 80.768664,
        "volume": 1209771
      },
      {
        "date": "2025-07-25",
        "close": 82.205688,
        "volume": 1387543
      },
      {
        "date": "2025-08-01",
        "close": 78.14068,
        "volume": 1291868
      },
      {
        "date": "2025-08-08",
        "close": 80.424171,
        "volume": 1822053
      },
      {
        "date": "2025-08-15",
        "close": 83.44586,
        "volume": 1488752
      },
      {
        "date": "2025-08-22",
        "close": 86.615189,
        "volume": 1088255
      },
      {
        "date": "2025-08-29",
        "close": 86.457707,
        "volume": 1261143
      },
      {
        "date": "2025-09-05",
        "close": 87.756934,
        "volume": 838377
      },
      {
        "date": "2025-09-12",
        "close": 87.21559,
        "volume": 653089
      },
      {
        "date": "2025-09-19",
        "close": 87.904574,
        "volume": 1228176
      },
      {
        "date": "2025-09-26",
        "close": 87.484237,
        "volume": 789228
      },
      {
        "date": "2025-10-03",
        "close": 89.195734,
        "volume": 949498
      },
      {
        "date": "2025-10-10",
        "close": 84.001883,
        "volume": 716335
      },
      {
        "date": "2025-10-17",
        "close": 86.583969,
        "volume": 775672
      },
      {
        "date": "2025-10-24",
        "close": 89.908034,
        "volume": 655827
      },
      {
        "date": "2025-10-31",
        "close": 87.395199,
        "volume": 906294
      },
      {
        "date": "2025-11-07",
        "close": 87.553488,
        "volume": 1035856
      },
      {
        "date": "2025-11-14",
        "close": 87.375413,
        "volume": 744295
      },
      {
        "date": "2025-11-21",
        "close": 85.772739,
        "volume": 685138
      },
      {
        "date": "2025-11-28",
        "close": 89.779424,
        "volume": 664340
      },
      {
        "date": "2025-12-05",
        "close": 90.61044,
        "volume": 572531
      },
      {
        "date": "2025-12-12",
        "close": 92.777018,
        "volume": 544069
      },
      {
        "date": "2025-12-19",
        "close": 91.985574,
        "volume": 781654
      },
      {
        "date": "2025-12-26",
        "close": 92.226752,
        "volume": 421971
      },
      {
        "date": "2026-01-02",
        "close": 91.43032,
        "volume": 742988
      },
      {
        "date": "2026-01-09",
        "close": 95.920202,
        "volume": 2210720
      },
      {
        "date": "2026-01-16",
        "close": 97.124805,
        "volume": 1582658
      },
      {
        "date": "2026-01-23",
        "close": 96.925697,
        "volume": 792048
      },
      {
        "date": "2026-01-30",
        "close": 96.497615,
        "volume": 1066310
      },
      {
        "date": "2026-02-06",
        "close": 100.818255,
        "volume": 998391
      },
      {
        "date": "2026-02-13",
        "close": 99.524054,
        "volume": 874343
      },
      {
        "date": "2026-02-20",
        "close": 100.161199,
        "volume": 636269
      },
      {
        "date": "2026-02-27",
        "close": 97.811727,
        "volume": 1413422
      },
      {
        "date": "2026-03-06",
        "close": 94.546358,
        "volume": 1419915
      },
      {
        "date": "2026-03-13",
        "close": 92.44577,
        "volume": 1261470
      },
      {
        "date": "2026-03-20",
        "close": 91.380543,
        "volume": 1066402
      },
      {
        "date": "2026-03-27",
        "close": 93.06,
        "volume": 2224611
      },
      {
        "date": "2026-04-03",
        "close": 94.95,
        "volume": 1125123
      },
      {
        "date": "2026-04-10",
        "close": 98.1,
        "volume": 1063074
      },
      {
        "date": "2026-04-17",
        "close": 101.75,
        "volume": 2062660
      },
      {
        "date": "2026-04-24",
        "close": 102.16971,
        "volume": 1367634
      },
      {
        "date": "2026-05-01",
        "close": 102.776738,
        "volume": 1298528
      },
      {
        "date": "2026-05-08",
        "close": 103.144935,
        "volume": 1261487
      },
      {
        "date": "2026-05-15",
        "close": 99.771454,
        "volume": 934439
      },
      {
        "date": "2026-05-22",
        "close": 102.856348,
        "volume": 1093331
      },
      {
        "date": "2026-05-29",
        "close": 103.861427,
        "volume": 1007505
      },
      {
        "date": "2026-06-05",
        "close": 103.443473,
        "volume": 1399708
      },
      {
        "date": "2026-06-12",
        "close": 107.662813,
        "volume": 1274240
      },
      {
        "date": "2026-06-19",
        "close": 106.279586,
        "volume": 747945
      },
      {
        "date": "2026-06-26",
        "close": 109.15,
        "volume": 1013893
      },
      {
        "date": "2026-07-03",
        "close": 108.06,
        "volume": 1699305
      },
      {
        "date": "2026-07-10",
        "close": 107.68,
        "volume": 616596
      },
      {
        "date": "2026-07-17",
        "close": 109.26,
        "volume": 617849
      },
      {
        "date": "2026-07-24",
        "close": 108.39,
        "volume": 639043
      },
      {
        "date": "2026-07-31",
        "close": 108.46,
        "volume": 920336
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "volume": 1254209
      }
    ],
    "sharemaestro_context": {
      "trend": 101.635417,
      "fair_value": 83.891605,
      "market_activity": 45.269191,
      "market_dynamics": 0.769185,
      "relative_strength": 3.173362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008916,
        "directional_follow_through": 0.6,
        "regime_survival": 0.925,
        "conditional_difference": -0.004702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.00316,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.028392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.009081,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10924,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068949,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.023752
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.002913
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.015235
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.067123
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.032537
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.086678
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.046713
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225024
      }
    ]
  }
}