{
  "ticker": {
    "uuid": "da375e6b-bbae-4a84-964e-41c9bd54eb1a",
    "symbol": "BATT",
    "name": "L&G Battery Value-Chain UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.764999,
    "boundary_margin": 0.541055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354493,
    "volatility_stability": 1.0009,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.808625,
      "interruption": -0.265992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.410999,
        "direction_boundary": 16.216,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236935
      },
      {
        "date": "2023-08-25",
        "close": 17.76,
        "direction_boundary": 16.242001,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233892
      },
      {
        "date": "2023-09-01",
        "close": 18.242001,
        "direction_boundary": 15.866,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226655
      },
      {
        "date": "2023-09-08",
        "close": 17.615999,
        "direction_boundary": 16.634001,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226169
      },
      {
        "date": "2023-09-15",
        "close": 17.922001,
        "direction_boundary": 16.253,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209998
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "direction_boundary": 15.278,
        "core_momentum": 0.145438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211658
      },
      {
        "date": "2023-09-29",
        "close": 17.098,
        "direction_boundary": 14.735,
        "core_momentum": 0.160366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198267
      },
      {
        "date": "2023-10-06",
        "close": 16.375,
        "direction_boundary": 15.138,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199768
      },
      {
        "date": "2023-10-13",
        "close": 16.570999,
        "direction_boundary": 14.546,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194215
      },
      {
        "date": "2023-10-20",
        "close": 15.496,
        "direction_boundary": 15.067,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213347
      },
      {
        "date": "2023-10-27",
        "close": 15.254,
        "direction_boundary": 15.52,
        "core_momentum": -0.017139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2023-11-03",
        "close": 15.988,
        "direction_boundary": 16.113001,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2023-11-10",
        "close": 15.434,
        "direction_boundary": 17.650999,
        "core_momentum": -0.125602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2023-11-17",
        "close": 16.236,
        "direction_boundary": 17.103001,
        "core_momentum": -0.050693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238755
      },
      {
        "date": "2023-11-24",
        "close": 16.198,
        "direction_boundary": 17.025999,
        "core_momentum": -0.048631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238692
      },
      {
        "date": "2023-12-01",
        "close": 16.268,
        "direction_boundary": 17.490999,
        "core_momentum": -0.069922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2023-12-08",
        "close": 16.24,
        "direction_boundary": 17.093,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225727
      },
      {
        "date": "2023-12-15",
        "close": 16.91,
        "direction_boundary": 16.455999,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229032
      },
      {
        "date": "2023-12-22",
        "close": 16.948999,
        "direction_boundary": 16.01,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222205
      },
      {
        "date": "2023-12-29",
        "close": 17.281,
        "direction_boundary": 15.883,
        "core_momentum": 0.088019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218747
      },
      {
        "date": "2024-01-05",
        "close": 16.614,
        "direction_boundary": 16.267,
        "core_momentum": 0.021332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222832
      },
      {
        "date": "2024-01-12",
        "close": 16.284,
        "direction_boundary": 17.177,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      },
      {
        "date": "2024-01-19",
        "close": 15.452,
        "direction_boundary": 17.254,
        "core_momentum": -0.10444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2024-01-26",
        "close": 15.728,
        "direction_boundary": 18.107,
        "core_momentum": -0.131386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230949
      },
      {
        "date": "2024-02-02",
        "close": 15.712,
        "direction_boundary": 18.478001,
        "core_momentum": -0.149692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2024-02-09",
        "close": 16.025999,
        "direction_boundary": 18.15,
        "core_momentum": -0.117025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227337
      },
      {
        "date": "2024-02-16",
        "close": 16.476,
        "direction_boundary": 18.046,
        "core_momentum": -0.087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221852
      },
      {
        "date": "2024-02-23",
        "close": 16.617001,
        "direction_boundary": 17.445,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220158
      },
      {
        "date": "2024-03-01",
        "close": 17.063999,
        "direction_boundary": 18.32,
        "core_momentum": -0.068559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220096
      },
      {
        "date": "2024-03-08",
        "close": 17.077999,
        "direction_boundary": 17.664,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215114
      },
      {
        "date": "2024-03-15",
        "close": 16.823999,
        "direction_boundary": 16.634001,
        "core_momentum": 0.011422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214234
      },
      {
        "date": "2024-03-22",
        "close": 17.440001,
        "direction_boundary": 16.968,
        "core_momentum": 0.027817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218297
      },
      {
        "date": "2024-03-29",
        "close": 17.521999,
        "direction_boundary": 17.959999,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215806
      },
      {
        "date": "2024-04-05",
        "close": 17.516001,
        "direction_boundary": 17.266001,
        "core_momentum": 0.014479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206243
      },
      {
        "date": "2024-04-12",
        "close": 17.719999,
        "direction_boundary": 17.856001,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206215
      },
      {
        "date": "2024-04-19",
        "close": 17.257999,
        "direction_boundary": 17.617001,
        "core_momentum": -0.020378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185409
      },
      {
        "date": "2024-04-26",
        "close": 17.506001,
        "direction_boundary": 17.583,
        "core_momentum": -0.004379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183635
      },
      {
        "date": "2024-05-03",
        "close": 18.096001,
        "direction_boundary": 17.931999,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178271
      },
      {
        "date": "2024-05-10",
        "close": 18.091999,
        "direction_boundary": 18.098,
        "core_momentum": -0.000332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168911
      },
      {
        "date": "2024-05-17",
        "close": 18.298,
        "direction_boundary": 18.304001,
        "core_momentum": -0.000328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156517
      },
      {
        "date": "2024-05-24",
        "close": 18.073999,
        "direction_boundary": 18.142,
        "core_momentum": -0.003748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158005
      },
      {
        "date": "2024-05-31",
        "close": 18.042,
        "direction_boundary": 18.739,
        "core_momentum": -0.037195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158223
      },
      {
        "date": "2024-06-07",
        "close": 17.684999,
        "direction_boundary": 19.414,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161532
      },
      {
        "date": "2024-06-14",
        "close": 17.138,
        "direction_boundary": 20.038,
        "core_momentum": -0.144725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159195
      },
      {
        "date": "2024-06-21",
        "close": 16.931999,
        "direction_boundary": 19.143999,
        "core_momentum": -0.115545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2024-06-28",
        "close": 16.931,
        "direction_boundary": 19.764,
        "core_momentum": -0.143341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2024-07-05",
        "close": 17.228001,
        "direction_boundary": 19.927999,
        "core_momentum": -0.135488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149302
      },
      {
        "date": "2024-07-12",
        "close": 17.886,
        "direction_boundary": 20.317499,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154012
      },
      {
        "date": "2024-07-19",
        "close": 17.115999,
        "direction_boundary": 20.07,
        "core_momentum": -0.147185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148204
      },
      {
        "date": "2024-07-26",
        "close": 16.698999,
        "direction_boundary": 19.636,
        "core_momentum": -0.149572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15193
      },
      {
        "date": "2024-08-02",
        "close": 15.704,
        "direction_boundary": 19.0,
        "core_momentum": -0.173474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2024-08-09",
        "close": 15.433,
        "direction_boundary": 18.316,
        "core_momentum": -0.157403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2024-08-16",
        "close": 16.136999,
        "direction_boundary": 17.410999,
        "core_momentum": -0.073172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2024-08-23",
        "close": 16.931,
        "direction_boundary": 17.76,
        "core_momentum": -0.046678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193947
      },
      {
        "date": "2024-08-30",
        "close": 16.662001,
        "direction_boundary": 18.242001,
        "core_momentum": -0.086613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191579
      },
      {
        "date": "2024-09-06",
        "close": 15.483,
        "direction_boundary": 17.615999,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2024-09-13",
        "close": 16.318001,
        "direction_boundary": 17.922001,
        "core_momentum": -0.089499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229159
      },
      {
        "date": "2024-09-20",
        "close": 16.587,
        "direction_boundary": 17.5,
        "core_momentum": -0.052171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224367
      },
      {
        "date": "2024-09-27",
        "close": 17.694,
        "direction_boundary": 17.098,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2024-10-04",
        "close": 17.17,
        "direction_boundary": 16.375,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2462
      },
      {
        "date": "2024-10-11",
        "close": 17.285999,
        "direction_boundary": 16.570999,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245805
      },
      {
        "date": "2024-10-18",
        "close": 16.934,
        "direction_boundary": 15.496,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244725
      },
      {
        "date": "2024-10-25",
        "close": 17.014,
        "direction_boundary": 15.254,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243912
      },
      {
        "date": "2024-11-01",
        "close": 16.952,
        "direction_boundary": 15.988,
        "core_momentum": 0.060295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238865
      },
      {
        "date": "2024-11-08",
        "close": 16.694,
        "direction_boundary": 15.434,
        "core_momentum": 0.081638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239494
      },
      {
        "date": "2024-11-15",
        "close": 16.424,
        "direction_boundary": 16.236,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239233
      },
      {
        "date": "2024-11-22",
        "close": 16.66,
        "direction_boundary": 16.198,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240257
      },
      {
        "date": "2024-11-29",
        "close": 16.774,
        "direction_boundary": 16.268,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24065
      },
      {
        "date": "2024-12-06",
        "close": 16.816,
        "direction_boundary": 16.24,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239456
      },
      {
        "date": "2024-12-13",
        "close": 16.964001,
        "direction_boundary": 16.91,
        "core_momentum": 0.003193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23602
      },
      {
        "date": "2024-12-20",
        "close": 16.796,
        "direction_boundary": 16.948999,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235827
      },
      {
        "date": "2024-12-27",
        "close": 17.222,
        "direction_boundary": 17.281,
        "core_momentum": -0.003414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238436
      },
      {
        "date": "2025-01-03",
        "close": 17.101999,
        "direction_boundary": 16.614,
        "core_momentum": 0.029373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237409
      },
      {
        "date": "2025-01-10",
        "close": 16.736,
        "direction_boundary": 16.284,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232709
      },
      {
        "date": "2025-01-17",
        "close": 17.59,
        "direction_boundary": 15.452,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23562
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "direction_boundary": 15.728,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "direction_boundary": 15.712,
        "core_momentum": 0.113798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218035
      },
      {
        "date": "2025-02-07",
        "close": 17.384001,
        "direction_boundary": 16.025999,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216411
      },
      {
        "date": "2025-02-14",
        "close": 17.612,
        "direction_boundary": 16.476,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209034
      },
      {
        "date": "2025-02-21",
        "close": 17.531,
        "direction_boundary": 16.617001,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199045
      },
      {
        "date": "2025-02-28",
        "close": 16.827999,
        "direction_boundary": 17.063999,
        "core_momentum": -0.01383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206256
      },
      {
        "date": "2025-03-07",
        "close": 16.862,
        "direction_boundary": 17.077999,
        "core_momentum": -0.012648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176708
      },
      {
        "date": "2025-03-14",
        "close": 16.830999,
        "direction_boundary": 16.823999,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161866
      },
      {
        "date": "2025-03-21",
        "close": 16.944,
        "direction_boundary": 17.440001,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160606
      },
      {
        "date": "2025-03-28",
        "close": 16.268,
        "direction_boundary": 17.521999,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142315
      },
      {
        "date": "2025-04-04",
        "close": 14.288,
        "direction_boundary": 17.516001,
        "core_momentum": -0.184289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2025-04-11",
        "close": 14.628,
        "direction_boundary": 17.719999,
        "core_momentum": -0.174492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2025-04-18",
        "close": 15.358,
        "direction_boundary": 17.257999,
        "core_momentum": -0.110094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "direction_boundary": 17.506001,
        "core_momentum": -0.068891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253946
      },
      {
        "date": "2025-05-02",
        "close": 16.74,
        "direction_boundary": 18.096001,
        "core_momentum": -0.074934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256924
      },
      {
        "date": "2025-05-09",
        "close": 17.215,
        "direction_boundary": 18.091999,
        "core_momentum": -0.048474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25893
      },
      {
        "date": "2025-05-16",
        "close": 17.865999,
        "direction_boundary": 18.298,
        "core_momentum": -0.023609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262291
      },
      {
        "date": "2025-05-23",
        "close": 17.346001,
        "direction_boundary": 18.073999,
        "core_momentum": -0.040279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26562
      },
      {
        "date": "2025-05-30",
        "close": 17.171,
        "direction_boundary": 18.042,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265988
      },
      {
        "date": "2025-06-06",
        "close": 17.431999,
        "direction_boundary": 17.684999,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266711
      },
      {
        "date": "2025-06-13",
        "close": 17.693001,
        "direction_boundary": 17.138,
        "core_momentum": 0.032384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2025-06-20",
        "close": 17.226,
        "direction_boundary": 16.931999,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269641
      },
      {
        "date": "2025-06-27",
        "close": 18.385,
        "direction_boundary": 16.931,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2025-07-04",
        "close": 18.832001,
        "direction_boundary": 17.228001,
        "core_momentum": 0.093104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283413
      },
      {
        "date": "2025-07-11",
        "close": 19.184999,
        "direction_boundary": 17.886,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      },
      {
        "date": "2025-07-18",
        "close": 19.862,
        "direction_boundary": 17.115999,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2025-07-25",
        "close": 20.955,
        "direction_boundary": 16.698999,
        "core_momentum": 0.254866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285414
      },
      {
        "date": "2025-08-01",
        "close": 19.664,
        "direction_boundary": 15.704,
        "core_momentum": 0.252165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298983
      },
      {
        "date": "2025-08-08",
        "close": 20.764999,
        "direction_boundary": 15.433,
        "core_momentum": 0.345493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2025-08-15",
        "close": 21.3375,
        "direction_boundary": 16.136999,
        "core_momentum": 0.322272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2025-08-22",
        "close": 21.6625,
        "direction_boundary": 16.931,
        "core_momentum": 0.279458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307236
      },
      {
        "date": "2025-08-29",
        "close": 21.695,
        "direction_boundary": 16.662001,
        "core_momentum": 0.302064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2025-09-05",
        "close": 22.27,
        "direction_boundary": 15.483,
        "core_momentum": 0.438352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2025-09-12",
        "close": 22.33,
        "direction_boundary": 16.318001,
        "core_momentum": 0.368427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299521
      },
      {
        "date": "2025-09-19",
        "close": 23.299999,
        "direction_boundary": 16.587,
        "core_momentum": 0.404714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302626
      },
      {
        "date": "2025-09-26",
        "close": 24.105,
        "direction_boundary": 17.694,
        "core_momentum": 0.362326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294085
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "direction_boundary": 17.17,
        "core_momentum": 0.490973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2025-10-10",
        "close": 25.105,
        "direction_boundary": 17.285999,
        "core_momentum": 0.452331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2025-10-17",
        "close": 25.785,
        "direction_boundary": 16.934,
        "core_momentum": 0.522676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218231
      },
      {
        "date": "2025-10-24",
        "close": 26.994499,
        "direction_boundary": 17.014,
        "core_momentum": 0.586605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2025-10-31",
        "close": 27.584999,
        "direction_boundary": 16.952,
        "core_momentum": 0.627242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2025-11-07",
        "close": 26.49,
        "direction_boundary": 16.694,
        "core_momentum": 0.586798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2025-11-14",
        "close": 28.620001,
        "direction_boundary": 16.424,
        "core_momentum": 0.742572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242391
      },
      {
        "date": "2025-11-21",
        "close": 26.34,
        "direction_boundary": 16.66,
        "core_momentum": 0.581032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2025-11-28",
        "close": 28.450001,
        "direction_boundary": 16.774,
        "core_momentum": 0.696077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2025-12-05",
        "close": 28.637501,
        "direction_boundary": 16.816,
        "core_momentum": 0.702991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2025-12-12",
        "close": 28.985001,
        "direction_boundary": 16.964001,
        "core_momentum": 0.708618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283338
      },
      {
        "date": "2025-12-19",
        "close": 29.385,
        "direction_boundary": 16.796,
        "core_momentum": 0.749524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "direction_boundary": 17.222,
        "core_momentum": 0.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268156
      },
      {
        "date": "2026-01-02",
        "close": 30.139999,
        "direction_boundary": 17.101999,
        "core_momentum": 0.762367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268823
      },
      {
        "date": "2026-01-09",
        "close": 31.110001,
        "direction_boundary": 16.736,
        "core_momentum": 0.858867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2026-01-16",
        "close": 32.41,
        "direction_boundary": 17.59,
        "core_momentum": 0.842524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2026-01-23",
        "close": 33.880001,
        "direction_boundary": 17.9,
        "core_momentum": 0.892737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2026-01-30",
        "close": 31.955,
        "direction_boundary": 17.5,
        "core_momentum": 0.826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265256
      },
      {
        "date": "2026-02-06",
        "close": 31.635,
        "direction_boundary": 17.384001,
        "core_momentum": 0.819777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262923
      },
      {
        "date": "2026-02-13",
        "close": 32.404999,
        "direction_boundary": 17.612,
        "core_momentum": 0.839939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2026-02-20",
        "close": 32.77,
        "direction_boundary": 17.531,
        "core_momentum": 0.86926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2026-02-27",
        "close": 34.099998,
        "direction_boundary": 16.827999,
        "core_momentum": 1.026385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2026-03-06",
        "close": 30.635,
        "direction_boundary": 16.862,
        "core_momentum": 0.816807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2026-03-13",
        "close": 31.295,
        "direction_boundary": 16.830999,
        "core_momentum": 0.859367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314834
      },
      {
        "date": "2026-03-20",
        "close": 30.049999,
        "direction_boundary": 16.944,
        "core_momentum": 0.773489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320289
      },
      {
        "date": "2026-03-27",
        "close": 31.2425,
        "direction_boundary": 16.268,
        "core_momentum": 0.920488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2026-04-03",
        "close": 32.785,
        "direction_boundary": 14.288,
        "core_momentum": 1.294583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317775
      },
      {
        "date": "2026-04-10",
        "close": 35.040001,
        "direction_boundary": 14.628,
        "core_momentum": 1.395406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324383
      },
      {
        "date": "2026-04-17",
        "close": 37.834999,
        "direction_boundary": 15.358,
        "core_momentum": 1.463537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2026-04-24",
        "close": 38.105,
        "direction_boundary": 16.299999,
        "core_momentum": 1.33773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332993
      },
      {
        "date": "2026-05-01",
        "close": 39.764999,
        "direction_boundary": 16.74,
        "core_momentum": 1.375448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335316
      },
      {
        "date": "2026-05-08",
        "close": 41.035,
        "direction_boundary": 17.215,
        "core_momentum": 1.383677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2026-05-15",
        "close": 38.66,
        "direction_boundary": 17.865999,
        "core_momentum": 1.163887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331077
      },
      {
        "date": "2026-05-22",
        "close": 38.884998,
        "direction_boundary": 17.346001,
        "core_momentum": 1.241727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30196
      },
      {
        "date": "2026-05-29",
        "close": 40.049999,
        "direction_boundary": 17.171,
        "core_momentum": 1.332421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289346
      },
      {
        "date": "2026-06-05",
        "close": 37.830002,
        "direction_boundary": 17.431999,
        "core_momentum": 1.170147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2026-06-12",
        "close": 37.259998,
        "direction_boundary": 17.693001,
        "core_momentum": 1.105917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307333
      },
      {
        "date": "2026-06-19",
        "close": 37.93,
        "direction_boundary": 17.226,
        "core_momentum": 1.201904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307494
      },
      {
        "date": "2026-06-26",
        "close": 34.419998,
        "direction_boundary": 18.385,
        "core_momentum": 0.872178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340691
      },
      {
        "date": "2026-07-03",
        "close": 35.035,
        "direction_boundary": 18.832001,
        "core_momentum": 0.860397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341119
      },
      {
        "date": "2026-07-10",
        "close": 32.834999,
        "direction_boundary": 19.184999,
        "core_momentum": 0.711493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352542
      },
      {
        "date": "2026-07-17",
        "close": 30.879999,
        "direction_boundary": 19.862,
        "core_momentum": 0.554728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358489
      },
      {
        "date": "2026-07-24",
        "close": 30.450001,
        "direction_boundary": 20.955,
        "core_momentum": 0.453114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352528
      },
      {
        "date": "2026-07-31",
        "close": 30.120001,
        "direction_boundary": 19.664,
        "core_momentum": 0.531733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343914
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 20.764999,
        "core_momentum": 0.541055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.410999,
        "volume": 103755
      },
      {
        "date": "2023-08-25",
        "close": 17.76,
        "volume": 62670
      },
      {
        "date": "2023-09-01",
        "close": 18.242001,
        "volume": 71138
      },
      {
        "date": "2023-09-08",
        "close": 17.615999,
        "volume": 67416
      },
      {
        "date": "2023-09-15",
        "close": 17.922001,
        "volume": 57620
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "volume": 147812
      },
      {
        "date": "2023-09-29",
        "close": 17.098,
        "volume": 96068
      },
      {
        "date": "2023-10-06",
        "close": 16.375,
        "volume": 63389
      },
      {
        "date": "2023-10-13",
        "close": 16.570999,
        "volume": 193502
      },
      {
        "date": "2023-10-20",
        "close": 15.496,
        "volume": 35661
      },
      {
        "date": "2023-10-27",
        "close": 15.254,
        "volume": 69082
      },
      {
        "date": "2023-11-03",
        "close": 15.988,
        "volume": 139132
      },
      {
        "date": "2023-11-10",
        "close": 15.434,
        "volume": 93584
      },
      {
        "date": "2023-11-17",
        "close": 16.236,
        "volume": 224799
      },
      {
        "date": "2023-11-24",
        "close": 16.198,
        "volume": 227598
      },
      {
        "date": "2023-12-01",
        "close": 16.268,
        "volume": 85390
      },
      {
        "date": "2023-12-08",
        "close": 16.24,
        "volume": 113184
      },
      {
        "date": "2023-12-15",
        "close": 16.91,
        "volume": 108506
      },
      {
        "date": "2023-12-22",
        "close": 16.948999,
        "volume": 264309
      },
      {
        "date": "2023-12-29",
        "close": 17.281,
        "volume": 123942
      },
      {
        "date": "2024-01-05",
        "close": 16.614,
        "volume": 162277
      },
      {
        "date": "2024-01-12",
        "close": 16.284,
        "volume": 122829
      },
      {
        "date": "2024-01-19",
        "close": 15.452,
        "volume": 90149
      },
      {
        "date": "2024-01-26",
        "close": 15.728,
        "volume": 218925
      },
      {
        "date": "2024-02-02",
        "close": 15.712,
        "volume": 93909
      },
      {
        "date": "2024-02-09",
        "close": 16.025999,
        "volume": 105688
      },
      {
        "date": "2024-02-16",
        "close": 16.476,
        "volume": 199012
      },
      {
        "date": "2024-02-23",
        "close": 16.617001,
        "volume": 126133
      },
      {
        "date": "2024-03-01",
        "close": 17.063999,
        "volume": 165845
      },
      {
        "date": "2024-03-08",
        "close": 17.077999,
        "volume": 180914
      },
      {
        "date": "2024-03-15",
        "close": 16.823999,
        "volume": 132429
      },
      {
        "date": "2024-03-22",
        "close": 17.440001,
        "volume": 66367
      },
      {
        "date": "2024-03-29",
        "close": 17.521999,
        "volume": 111501
      },
      {
        "date": "2024-04-05",
        "close": 17.516001,
        "volume": 82458
      },
      {
        "date": "2024-04-12",
        "close": 17.719999,
        "volume": 127055
      },
      {
        "date": "2024-04-19",
        "close": 17.257999,
        "volume": 88989
      },
      {
        "date": "2024-04-26",
        "close": 17.506001,
        "volume": 65174
      },
      {
        "date": "2024-05-03",
        "close": 18.096001,
        "volume": 140936
      },
      {
        "date": "2024-05-10",
        "close": 18.091999,
        "volume": 50570
      },
      {
        "date": "2024-05-17",
        "close": 18.298,
        "volume": 84118
      },
      {
        "date": "2024-05-24",
        "close": 18.073999,
        "volume": 32503
      },
      {
        "date": "2024-05-31",
        "close": 18.042,
        "volume": 85707
      },
      {
        "date": "2024-06-07",
        "close": 17.684999,
        "volume": 46006
      },
      {
        "date": "2024-06-14",
        "close": 17.138,
        "volume": 53896
      },
      {
        "date": "2024-06-21",
        "close": 16.931999,
        "volume": 78695
      },
      {
        "date": "2024-06-28",
        "close": 16.931,
        "volume": 208121
      },
      {
        "date": "2024-07-05",
        "close": 17.228001,
        "volume": 142364
      },
      {
        "date": "2024-07-12",
        "close": 17.886,
        "volume": 313787
      },
      {
        "date": "2024-07-19",
        "close": 17.115999,
        "volume": 125688
      },
      {
        "date": "2024-07-26",
        "close": 16.698999,
        "volume": 61421
      },
      {
        "date": "2024-08-02",
        "close": 15.704,
        "volume": 106200
      },
      {
        "date": "2024-08-09",
        "close": 15.433,
        "volume": 176679
      },
      {
        "date": "2024-08-16",
        "close": 16.136999,
        "volume": 49578
      },
      {
        "date": "2024-08-23",
        "close": 16.931,
        "volume": 50949
      },
      {
        "date": "2024-08-30",
        "close": 16.662001,
        "volume": 86219
      },
      {
        "date": "2024-09-06",
        "close": 15.483,
        "volume": 41972
      },
      {
        "date": "2024-09-13",
        "close": 16.318001,
        "volume": 22224
      },
      {
        "date": "2024-09-20",
        "close": 16.587,
        "volume": 52228
      },
      {
        "date": "2024-09-27",
        "close": 17.694,
        "volume": 54892
      },
      {
        "date": "2024-10-04",
        "close": 17.17,
        "volume": 69039
      },
      {
        "date": "2024-10-11",
        "close": 17.285999,
        "volume": 38847
      },
      {
        "date": "2024-10-18",
        "close": 16.934,
        "volume": 43495
      },
      {
        "date": "2024-10-25",
        "close": 17.014,
        "volume": 95611
      },
      {
        "date": "2024-11-01",
        "close": 16.952,
        "volume": 22375
      },
      {
        "date": "2024-11-08",
        "close": 16.694,
        "volume": 120981
      },
      {
        "date": "2024-11-15",
        "close": 16.424,
        "volume": 50518
      },
      {
        "date": "2024-11-22",
        "close": 16.66,
        "volume": 38006
      },
      {
        "date": "2024-11-29",
        "close": 16.774,
        "volume": 45064
      },
      {
        "date": "2024-12-06",
        "close": 16.816,
        "volume": 77753
      },
      {
        "date": "2024-12-13",
        "close": 16.964001,
        "volume": 191423
      },
      {
        "date": "2024-12-20",
        "close": 16.796,
        "volume": 78064
      },
      {
        "date": "2024-12-27",
        "close": 17.222,
        "volume": 7186
      },
      {
        "date": "2025-01-03",
        "close": 17.101999,
        "volume": 16966
      },
      {
        "date": "2025-01-10",
        "close": 16.736,
        "volume": 119737
      },
      {
        "date": "2025-01-17",
        "close": 17.59,
        "volume": 26452
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "volume": 19885
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "volume": 102400
      },
      {
        "date": "2025-02-07",
        "close": 17.384001,
        "volume": 74398
      },
      {
        "date": "2025-02-14",
        "close": 17.612,
        "volume": 129914
      },
      {
        "date": "2025-02-21",
        "close": 17.531,
        "volume": 37369
      },
      {
        "date": "2025-02-28",
        "close": 16.827999,
        "volume": 102653
      },
      {
        "date": "2025-03-07",
        "close": 16.862,
        "volume": 190669
      },
      {
        "date": "2025-03-14",
        "close": 16.830999,
        "volume": 59584
      },
      {
        "date": "2025-03-21",
        "close": 16.944,
        "volume": 58763
      },
      {
        "date": "2025-03-28",
        "close": 16.268,
        "volume": 15870
      },
      {
        "date": "2025-04-04",
        "close": 14.288,
        "volume": 51088
      },
      {
        "date": "2025-04-11",
        "close": 14.628,
        "volume": 102253
      },
      {
        "date": "2025-04-18",
        "close": 15.358,
        "volume": 12224
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "volume": 90872
      },
      {
        "date": "2025-05-02",
        "close": 16.74,
        "volume": 35773
      },
      {
        "date": "2025-05-09",
        "close": 17.215,
        "volume": 52962
      },
      {
        "date": "2025-05-16",
        "close": 17.865999,
        "volume": 28813
      },
      {
        "date": "2025-05-23",
        "close": 17.346001,
        "volume": 48685
      },
      {
        "date": "2025-05-30",
        "close": 17.171,
        "volume": 7627
      },
      {
        "date": "2025-06-06",
        "close": 17.431999,
        "volume": 14489
      },
      {
        "date": "2025-06-13",
        "close": 17.693001,
        "volume": 37887
      },
      {
        "date": "2025-06-20",
        "close": 17.226,
        "volume": 23609
      },
      {
        "date": "2025-06-27",
        "close": 18.385,
        "volume": 15534
      },
      {
        "date": "2025-07-04",
        "close": 18.832001,
        "volume": 48700
      },
      {
        "date": "2025-07-11",
        "close": 19.184999,
        "volume": 58781
      },
      {
        "date": "2025-07-18",
        "close": 19.862,
        "volume": 51944
      },
      {
        "date": "2025-07-25",
        "close": 20.955,
        "volume": 19021
      },
      {
        "date": "2025-08-01",
        "close": 19.664,
        "volume": 70760
      },
      {
        "date": "2025-08-08",
        "close": 20.764999,
        "volume": 55996
      },
      {
        "date": "2025-08-15",
        "close": 21.3375,
        "volume": 95919
      },
      {
        "date": "2025-08-22",
        "close": 21.6625,
        "volume": 60992
      },
      {
        "date": "2025-08-29",
        "close": 21.695,
        "volume": 48110
      },
      {
        "date": "2025-09-05",
        "close": 22.27,
        "volume": 33520
      },
      {
        "date": "2025-09-12",
        "close": 22.33,
        "volume": 22070
      },
      {
        "date": "2025-09-19",
        "close": 23.299999,
        "volume": 68069
      },
      {
        "date": "2025-09-26",
        "close": 24.105,
        "volume": 130563
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "volume": 97609
      },
      {
        "date": "2025-10-10",
        "close": 25.105,
        "volume": 205940
      },
      {
        "date": "2025-10-17",
        "close": 25.785,
        "volume": 187571
      },
      {
        "date": "2025-10-24",
        "close": 26.994499,
        "volume": 56631
      },
      {
        "date": "2025-10-31",
        "close": 27.584999,
        "volume": 69354
      },
      {
        "date": "2025-11-07",
        "close": 26.49,
        "volume": 103543
      },
      {
        "date": "2025-11-14",
        "close": 28.620001,
        "volume": 107266
      },
      {
        "date": "2025-11-21",
        "close": 26.34,
        "volume": 104558
      },
      {
        "date": "2025-11-28",
        "close": 28.450001,
        "volume": 84621
      },
      {
        "date": "2025-12-05",
        "close": 28.637501,
        "volume": 65594
      },
      {
        "date": "2025-12-12",
        "close": 28.985001,
        "volume": 42449
      },
      {
        "date": "2025-12-19",
        "close": 29.385,
        "volume": 111795
      },
      {
        "date": "2025-12-26",
        "close": 30.02,
        "volume": 42684
      },
      {
        "date": "2026-01-02",
        "close": 30.139999,
        "volume": 21683
      },
      {
        "date": "2026-01-09",
        "close": 31.110001,
        "volume": 69312
      },
      {
        "date": "2026-01-16",
        "close": 32.41,
        "volume": 116049
      },
      {
        "date": "2026-01-23",
        "close": 33.880001,
        "volume": 80193
      },
      {
        "date": "2026-01-30",
        "close": 31.955,
        "volume": 210867
      },
      {
        "date": "2026-02-06",
        "close": 31.635,
        "volume": 118496
      },
      {
        "date": "2026-02-13",
        "close": 32.404999,
        "volume": 67679
      },
      {
        "date": "2026-02-20",
        "close": 32.77,
        "volume": 57862
      },
      {
        "date": "2026-02-27",
        "close": 34.099998,
        "volume": 63820
      },
      {
        "date": "2026-03-06",
        "close": 30.635,
        "volume": 121575
      },
      {
        "date": "2026-03-13",
        "close": 31.295,
        "volume": 64519
      },
      {
        "date": "2026-03-20",
        "close": 30.049999,
        "volume": 223911
      },
      {
        "date": "2026-03-27",
        "close": 31.2425,
        "volume": 99843
      },
      {
        "date": "2026-04-03",
        "close": 32.785,
        "volume": 258000
      },
      {
        "date": "2026-04-10",
        "close": 35.040001,
        "volume": 326905
      },
      {
        "date": "2026-04-17",
        "close": 37.834999,
        "volume": 203471
      },
      {
        "date": "2026-04-24",
        "close": 38.105,
        "volume": 157228
      },
      {
        "date": "2026-05-01",
        "close": 39.764999,
        "volume": 133259
      },
      {
        "date": "2026-05-08",
        "close": 41.035,
        "volume": 104722
      },
      {
        "date": "2026-05-15",
        "close": 38.66,
        "volume": 183145
      },
      {
        "date": "2026-05-22",
        "close": 38.884998,
        "volume": 182092
      },
      {
        "date": "2026-05-29",
        "close": 40.049999,
        "volume": 39273
      },
      {
        "date": "2026-06-05",
        "close": 37.830002,
        "volume": 8832
      },
      {
        "date": "2026-06-12",
        "close": 37.259998,
        "volume": 11837
      },
      {
        "date": "2026-06-19",
        "close": 37.93,
        "volume": 7678
      },
      {
        "date": "2026-06-26",
        "close": 34.419998,
        "volume": 25189
      },
      {
        "date": "2026-07-03",
        "close": 35.035,
        "volume": 7855
      },
      {
        "date": "2026-07-10",
        "close": 32.834999,
        "volume": 48250
      },
      {
        "date": "2026-07-17",
        "close": 30.879999,
        "volume": 65937
      },
      {
        "date": "2026-07-24",
        "close": 30.450001,
        "volume": 85506
      },
      {
        "date": "2026-07-31",
        "close": 30.120001,
        "volume": 76239
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 43042
      }
    ],
    "sharemaestro_context": {
      "trend": 34.44325,
      "fair_value": 21.690394,
      "market_activity": -12.54449,
      "market_dynamics": -1.259196,
      "relative_strength": -4.128485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003129,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.004935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041965,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.077403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.012077
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.083186
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.041257
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.025363
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.025085
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.002021
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.028801
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.808625
      }
    ]
  }
}