{
  "ticker": {
    "uuid": "da38d0ca-51b6-4b0d-91ef-4299b8b4b713",
    "symbol": "1865",
    "name": "Pengo Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": 0.509434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.88241,
    "volatility_stability": 1.2089,
    "risk_context": 0.1133,
    "current_regime": {
      "move": 0.333333,
      "interruption": -0.372881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.864778,
        "direction_boundary": 6.365517,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084472
      },
      {
        "date": "2023-08-25",
        "close": 3.81931,
        "direction_boundary": 6.001773,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2023-09-01",
        "close": 3.864778,
        "direction_boundary": 5.819901,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087314
      },
      {
        "date": "2023-09-08",
        "close": 3.773842,
        "direction_boundary": 6.001773,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2023-09-15",
        "close": 0.845704,
        "direction_boundary": 5.638029,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.070429
      },
      {
        "date": "2023-09-22",
        "close": 0.645645,
        "direction_boundary": 5.728965,
        "core_momentum": -0.887302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.087354
      },
      {
        "date": "2023-09-29",
        "close": 0.554709,
        "direction_boundary": 5.638029,
        "core_momentum": -0.901613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.088207
      },
      {
        "date": "2023-10-06",
        "close": 0.536522,
        "direction_boundary": 5.638029,
        "core_momentum": -0.904839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.087005
      },
      {
        "date": "2023-10-13",
        "close": 0.591083,
        "direction_boundary": 5.456157,
        "core_momentum": -0.891667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098586
      },
      {
        "date": "2023-10-20",
        "close": 0.563802,
        "direction_boundary": 5.547093,
        "core_momentum": -0.898361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096985
      },
      {
        "date": "2023-10-27",
        "close": 0.545615,
        "direction_boundary": 5.547093,
        "core_momentum": -0.901639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.094215
      },
      {
        "date": "2023-11-03",
        "close": 0.545615,
        "direction_boundary": 5.456157,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.095623
      },
      {
        "date": "2023-11-10",
        "close": 0.527428,
        "direction_boundary": 5.274285,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.094439
      },
      {
        "date": "2023-11-17",
        "close": 0.48196,
        "direction_boundary": 4.910541,
        "core_momentum": -0.901852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091459
      },
      {
        "date": "2023-11-24",
        "close": 0.536522,
        "direction_boundary": 4.637733,
        "core_momentum": -0.884314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105825
      },
      {
        "date": "2023-12-01",
        "close": 0.491054,
        "direction_boundary": 4.910541,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102942
      },
      {
        "date": "2023-12-08",
        "close": 0.409211,
        "direction_boundary": 4.637733,
        "core_momentum": -0.911765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105119
      },
      {
        "date": "2023-12-15",
        "close": 0.436492,
        "direction_boundary": 4.546798,
        "core_momentum": -0.904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109014
      },
      {
        "date": "2023-12-22",
        "close": 0.454679,
        "direction_boundary": 4.728669,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114639
      },
      {
        "date": "2023-12-29",
        "close": 0.454679,
        "direction_boundary": 4.546798,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114639
      },
      {
        "date": "2024-01-05",
        "close": 0.445586,
        "direction_boundary": 4.455862,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113235
      },
      {
        "date": "2024-01-12",
        "close": 0.427399,
        "direction_boundary": 4.50133,
        "core_momentum": -0.905051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110711
      },
      {
        "date": "2024-01-19",
        "close": 0.418305,
        "direction_boundary": 4.637733,
        "core_momentum": -0.909804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109177
      },
      {
        "date": "2024-01-26",
        "close": 0.381931,
        "direction_boundary": 4.50133,
        "core_momentum": -0.915152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.106414
      },
      {
        "date": "2024-02-02",
        "close": 0.345556,
        "direction_boundary": 4.455862,
        "core_momentum": -0.922449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.103451
      },
      {
        "date": "2024-02-09",
        "close": 0.400118,
        "direction_boundary": 4.319458,
        "core_momentum": -0.907368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.127002
      },
      {
        "date": "2024-02-16",
        "close": 0.400118,
        "direction_boundary": 4.27399,
        "core_momentum": -0.906383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125968
      },
      {
        "date": "2024-02-23",
        "close": 0.400118,
        "direction_boundary": 4.27399,
        "core_momentum": -0.906383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.12687
      },
      {
        "date": "2024-03-01",
        "close": 0.391024,
        "direction_boundary": 4.228522,
        "core_momentum": -0.907527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.124188
      },
      {
        "date": "2024-03-08",
        "close": 0.363743,
        "direction_boundary": 4.183054,
        "core_momentum": -0.913044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.122315
      },
      {
        "date": "2024-03-15",
        "close": 0.372837,
        "direction_boundary": 4.183054,
        "core_momentum": -0.91087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633018
      },
      {
        "date": "2024-03-22",
        "close": 0.35465,
        "direction_boundary": 4.228522,
        "core_momentum": -0.916129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532907
      },
      {
        "date": "2024-03-29",
        "close": 0.35465,
        "direction_boundary": 4.183054,
        "core_momentum": -0.915217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500119
      },
      {
        "date": "2024-04-05",
        "close": 0.35465,
        "direction_boundary": 4.137586,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500105
      },
      {
        "date": "2024-04-12",
        "close": 0.300088,
        "direction_boundary": 4.137586,
        "core_momentum": -0.927473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514777
      },
      {
        "date": "2024-04-19",
        "close": 0.281901,
        "direction_boundary": 4.092118,
        "core_momentum": -0.931111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516466
      },
      {
        "date": "2024-04-26",
        "close": 0.236433,
        "direction_boundary": 4.137586,
        "core_momentum": -0.942857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556441
      },
      {
        "date": "2024-05-03",
        "close": 0.236433,
        "direction_boundary": 4.04665,
        "core_momentum": -0.941573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556441
      },
      {
        "date": "2024-05-10",
        "close": 0.336463,
        "direction_boundary": 4.001182,
        "core_momentum": -0.915909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771068
      },
      {
        "date": "2024-05-17",
        "close": 0.318275,
        "direction_boundary": 4.001182,
        "core_momentum": -0.920455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766008
      },
      {
        "date": "2024-05-24",
        "close": 0.327369,
        "direction_boundary": 3.955714,
        "core_momentum": -0.917241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748213
      },
      {
        "date": "2024-05-31",
        "close": 0.300088,
        "direction_boundary": 3.955714,
        "core_momentum": -0.924138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747929
      },
      {
        "date": "2024-06-07",
        "close": 0.300088,
        "direction_boundary": 3.910246,
        "core_momentum": -0.923256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710051
      },
      {
        "date": "2024-06-14",
        "close": 0.263714,
        "direction_boundary": 4.04665,
        "core_momentum": -0.934832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719096
      },
      {
        "date": "2024-06-21",
        "close": 0.245527,
        "direction_boundary": 3.955714,
        "core_momentum": -0.937931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717151
      },
      {
        "date": "2024-06-28",
        "close": 0.218246,
        "direction_boundary": 3.955714,
        "core_momentum": -0.944828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727886
      },
      {
        "date": "2024-07-05",
        "close": 0.190965,
        "direction_boundary": 3.955714,
        "core_momentum": -0.951724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742212
      },
      {
        "date": "2024-07-12",
        "close": 0.200059,
        "direction_boundary": 3.955714,
        "core_momentum": -0.949425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750088
      },
      {
        "date": "2024-07-19",
        "close": 0.190965,
        "direction_boundary": 3.955714,
        "core_momentum": -0.951724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750378
      },
      {
        "date": "2024-07-26",
        "close": 0.163684,
        "direction_boundary": 3.910246,
        "core_momentum": -0.95814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76558
      },
      {
        "date": "2024-08-02",
        "close": 0.154591,
        "direction_boundary": 3.864778,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760306
      },
      {
        "date": "2024-08-09",
        "close": 0.163684,
        "direction_boundary": 3.81931,
        "core_momentum": -0.957143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727962
      },
      {
        "date": "2024-08-16",
        "close": 0.163684,
        "direction_boundary": 3.864778,
        "core_momentum": -0.957647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727962
      },
      {
        "date": "2024-08-23",
        "close": 0.172778,
        "direction_boundary": 3.81931,
        "core_momentum": -0.954762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736876
      },
      {
        "date": "2024-08-30",
        "close": 0.172778,
        "direction_boundary": 3.864778,
        "core_momentum": -0.955294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738145
      },
      {
        "date": "2024-09-06",
        "close": 0.172778,
        "direction_boundary": 3.773842,
        "core_momentum": -0.954217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736941
      },
      {
        "date": "2024-09-13",
        "close": 0.192,
        "direction_boundary": 0.845704,
        "core_momentum": -0.77297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756881
      },
      {
        "date": "2024-09-20",
        "close": 0.191,
        "direction_boundary": 0.645645,
        "core_momentum": -0.704172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756532
      },
      {
        "date": "2024-09-27",
        "close": 0.199,
        "direction_boundary": 0.554709,
        "core_momentum": -0.641253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761239
      },
      {
        "date": "2024-10-04",
        "close": 0.207,
        "direction_boundary": 0.536522,
        "core_momentum": -0.614182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765491
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.591083,
        "core_momentum": -0.492457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909855
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.563802,
        "core_momentum": -0.547714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933847
      },
      {
        "date": "2024-10-25",
        "close": 0.325,
        "direction_boundary": 0.545615,
        "core_momentum": -0.404342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959611
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.545615,
        "core_momentum": -0.46849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975397
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "direction_boundary": 0.527428,
        "core_momentum": -0.440682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839579
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.48196,
        "core_momentum": -0.419039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839184
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "direction_boundary": 0.536522,
        "core_momentum": -0.524717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846522
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.491054,
        "core_momentum": -0.429798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850519
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.409211,
        "core_momentum": -0.352412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853596
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.436492,
        "core_momentum": -0.404342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834946
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.454679,
        "core_momentum": -0.428168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828665
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "direction_boundary": 0.454679,
        "core_momentum": -0.439165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811223
      },
      {
        "date": "2025-01-03",
        "close": 0.238,
        "direction_boundary": 0.445586,
        "core_momentum": -0.465872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793772
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.427399,
        "core_momentum": -0.415066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794037
      },
      {
        "date": "2025-01-17",
        "close": 0.244,
        "direction_boundary": 0.418305,
        "core_momentum": -0.416694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791547
      },
      {
        "date": "2025-01-24",
        "close": 0.248,
        "direction_boundary": 0.381931,
        "core_momentum": -0.350668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755572
      },
      {
        "date": "2025-01-31",
        "close": 0.248,
        "direction_boundary": 0.345556,
        "core_momentum": -0.282316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748633
      },
      {
        "date": "2025-02-07",
        "close": 0.247,
        "direction_boundary": 0.400118,
        "core_momentum": -0.382682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747069
      },
      {
        "date": "2025-02-14",
        "close": 0.247,
        "direction_boundary": 0.400118,
        "core_momentum": -0.382682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747069
      },
      {
        "date": "2025-02-21",
        "close": 0.241,
        "direction_boundary": 0.400118,
        "core_momentum": -0.397678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746979
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 0.391024,
        "core_momentum": -0.399014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74866
      },
      {
        "date": "2025-03-07",
        "close": 0.237,
        "direction_boundary": 0.363743,
        "core_momentum": -0.348441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748484
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "direction_boundary": 0.372837,
        "core_momentum": -0.114895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861544
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "direction_boundary": 0.35465,
        "core_momentum": -0.224588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906107
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.35465,
        "core_momentum": -0.139997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913946
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "direction_boundary": 0.35465,
        "core_momentum": -0.168194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915853
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.300088,
        "core_momentum": -0.06694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760358
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.281901,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730187
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.236433,
        "core_momentum": 0.268858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645786
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "direction_boundary": 0.236433,
        "core_momentum": 0.247711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626186
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.336463,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635824
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.318275,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630957
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "direction_boundary": 0.327369,
        "core_momentum": -0.053056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619558
      },
      {
        "date": "2025-05-30",
        "close": 0.325,
        "direction_boundary": 0.300088,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609958
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.300088,
        "core_momentum": -0.000293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615893
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.263714,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623603
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "direction_boundary": 0.245527,
        "core_momentum": 0.160768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623924
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.218246,
        "core_momentum": 0.351686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624436
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "direction_boundary": 0.190965,
        "core_momentum": 0.49242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617992
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.200059,
        "core_momentum": 0.399587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615801
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.190965,
        "core_momentum": 0.413872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617151
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.163684,
        "core_momentum": 0.680066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617242
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.154591,
        "core_momentum": 0.649514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627018
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.163684,
        "core_momentum": 0.618973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629093
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.163684,
        "core_momentum": 0.64952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629466
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "direction_boundary": 0.172778,
        "core_momentum": 0.475882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633969
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.172778,
        "core_momentum": 0.446943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633546
      },
      {
        "date": "2025-09-05",
        "close": 0.248,
        "direction_boundary": 0.172778,
        "core_momentum": 0.435368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633642
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.192,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420351
      },
      {
        "date": "2025-09-19",
        "close": 0.243,
        "direction_boundary": 0.191,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341435
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.199,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331385
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.207,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337338
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330862
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334559
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33511
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335285
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313686
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314781
      },
      {
        "date": "2025-11-21",
        "close": 0.239,
        "direction_boundary": 0.255,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319908
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313317
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297222
      },
      {
        "date": "2025-12-12",
        "close": 0.249,
        "direction_boundary": 0.26,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285379
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "direction_boundary": 0.26,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283728
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284144
      },
      {
        "date": "2026-01-02",
        "close": 0.249,
        "direction_boundary": 0.238,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282354
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2026-01-16",
        "close": 0.243,
        "direction_boundary": 0.244,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.248,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "direction_boundary": 0.248,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257777
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.247,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38008
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.247,
        "core_momentum": 0.700405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596956
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "direction_boundary": 0.241,
        "core_momentum": 0.804979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.235,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594277
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "direction_boundary": 0.237,
        "core_momentum": 0.793249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626953
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.33,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656603
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.275,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678773
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.305,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680804
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.295,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706545
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.28,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706545
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.3,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708651
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706597
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 0.295,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704044
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.32,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716603
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 0.325,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713978
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "direction_boundary": 0.31,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748711
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.325,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764201
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "direction_boundary": 0.3,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775923
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.28,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856289
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "direction_boundary": 0.285,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854097
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.295,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856876
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.285,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876931
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.28,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883674
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.27,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882402
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.275,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884525
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.255,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884525
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.265,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.864778,
        "volume": 7659014
      },
      {
        "date": "2023-08-25",
        "close": 3.81931,
        "volume": 8291108
      },
      {
        "date": "2023-09-01",
        "close": 3.864778,
        "volume": 4282571
      },
      {
        "date": "2023-09-08",
        "close": 3.773842,
        "volume": 3525556
      },
      {
        "date": "2023-09-15",
        "close": 0.845704,
        "volume": 169055230
      },
      {
        "date": "2023-09-22",
        "close": 0.645645,
        "volume": 29367478
      },
      {
        "date": "2023-09-29",
        "close": 0.554709,
        "volume": 18121761
      },
      {
        "date": "2023-10-06",
        "close": 0.536522,
        "volume": 7296561
      },
      {
        "date": "2023-10-13",
        "close": 0.591083,
        "volume": 6495117
      },
      {
        "date": "2023-10-20",
        "close": 0.563802,
        "volume": 11912117
      },
      {
        "date": "2023-10-27",
        "close": 0.545615,
        "volume": 2616345
      },
      {
        "date": "2023-11-03",
        "close": 0.545615,
        "volume": 3217646
      },
      {
        "date": "2023-11-10",
        "close": 0.527428,
        "volume": 3587578
      },
      {
        "date": "2023-11-17",
        "close": 0.48196,
        "volume": 2516053
      },
      {
        "date": "2023-11-24",
        "close": 0.536522,
        "volume": 19242111
      },
      {
        "date": "2023-12-01",
        "close": 0.491054,
        "volume": 7117094
      },
      {
        "date": "2023-12-08",
        "close": 0.409211,
        "volume": 6587051
      },
      {
        "date": "2023-12-15",
        "close": 0.436492,
        "volume": 3648279
      },
      {
        "date": "2023-12-22",
        "close": 0.454679,
        "volume": 1913432
      },
      {
        "date": "2023-12-29",
        "close": 0.454679,
        "volume": 1191606
      },
      {
        "date": "2024-01-05",
        "close": 0.445586,
        "volume": 1504793
      },
      {
        "date": "2024-01-12",
        "close": 0.427399,
        "volume": 927244
      },
      {
        "date": "2024-01-19",
        "close": 0.418305,
        "volume": 735460
      },
      {
        "date": "2024-01-26",
        "close": 0.381931,
        "volume": 1237352
      },
      {
        "date": "2024-02-02",
        "close": 0.345556,
        "volume": 1881762
      },
      {
        "date": "2024-02-09",
        "close": 0.400118,
        "volume": 128440
      },
      {
        "date": "2024-02-16",
        "close": 0.400118,
        "volume": 29470
      },
      {
        "date": "2024-02-23",
        "close": 0.400118,
        "volume": 982667
      },
      {
        "date": "2024-03-01",
        "close": 0.391024,
        "volume": 461421
      },
      {
        "date": "2024-03-08",
        "close": 0.363743,
        "volume": 347936
      },
      {
        "date": "2024-03-15",
        "close": 0.372837,
        "volume": 398959
      },
      {
        "date": "2024-03-22",
        "close": 0.35465,
        "volume": 387522
      },
      {
        "date": "2024-03-29",
        "close": 0.35465,
        "volume": 175616
      },
      {
        "date": "2024-04-05",
        "close": 0.35465,
        "volume": 70817
      },
      {
        "date": "2024-04-12",
        "close": 0.300088,
        "volume": 888535
      },
      {
        "date": "2024-04-19",
        "close": 0.281901,
        "volume": 1887480
      },
      {
        "date": "2024-04-26",
        "close": 0.236433,
        "volume": 2919415
      },
      {
        "date": "2024-05-03",
        "close": 0.236433,
        "volume": 1751890
      },
      {
        "date": "2024-05-10",
        "close": 0.336463,
        "volume": 45217313
      },
      {
        "date": "2024-05-17",
        "close": 0.318275,
        "volume": 6168295
      },
      {
        "date": "2024-05-24",
        "close": 0.327369,
        "volume": 16315216
      },
      {
        "date": "2024-05-31",
        "close": 0.300088,
        "volume": 3638602
      },
      {
        "date": "2024-06-07",
        "close": 0.300088,
        "volume": 9414535
      },
      {
        "date": "2024-06-14",
        "close": 0.263714,
        "volume": 2071786
      },
      {
        "date": "2024-06-21",
        "close": 0.245527,
        "volume": 3665873
      },
      {
        "date": "2024-06-28",
        "close": 0.218246,
        "volume": 3171020
      },
      {
        "date": "2024-07-05",
        "close": 0.190965,
        "volume": 5429754
      },
      {
        "date": "2024-07-12",
        "close": 0.200059,
        "volume": 2636578
      },
      {
        "date": "2024-07-19",
        "close": 0.190965,
        "volume": 1920031
      },
      {
        "date": "2024-07-26",
        "close": 0.163684,
        "volume": 8725259
      },
      {
        "date": "2024-08-02",
        "close": 0.154591,
        "volume": 2549483
      },
      {
        "date": "2024-08-09",
        "close": 0.163684,
        "volume": 5433712
      },
      {
        "date": "2024-08-16",
        "close": 0.163684,
        "volume": 1057005
      },
      {
        "date": "2024-08-23",
        "close": 0.172778,
        "volume": 2734229
      },
      {
        "date": "2024-08-30",
        "close": 0.172778,
        "volume": 3986099
      },
      {
        "date": "2024-09-06",
        "close": 0.172778,
        "volume": 8855900
      },
      {
        "date": "2024-09-13",
        "close": 0.192,
        "volume": 5645875
      },
      {
        "date": "2024-09-20",
        "close": 0.191,
        "volume": 11439200
      },
      {
        "date": "2024-09-27",
        "close": 0.199,
        "volume": 1851600
      },
      {
        "date": "2024-10-04",
        "close": 0.207,
        "volume": 4817600
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 4573600
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 7134400
      },
      {
        "date": "2024-10-25",
        "close": 0.325,
        "volume": 11915300
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 6103200
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "volume": 29119600
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 38944800
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 24672000
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 11576400
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 29352400
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 12170000
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 4562400
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "volume": 1177200
      },
      {
        "date": "2025-01-03",
        "close": 0.238,
        "volume": 4786800
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 56904000
      },
      {
        "date": "2025-01-17",
        "close": 0.244,
        "volume": 7335600
      },
      {
        "date": "2025-01-24",
        "close": 0.248,
        "volume": 28612000
      },
      {
        "date": "2025-01-31",
        "close": 0.248,
        "volume": 18648000
      },
      {
        "date": "2025-02-07",
        "close": 0.247,
        "volume": 19459200
      },
      {
        "date": "2025-02-14",
        "close": 0.247,
        "volume": 10330000
      },
      {
        "date": "2025-02-21",
        "close": 0.241,
        "volume": 28497200
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 17770000
      },
      {
        "date": "2025-03-07",
        "close": 0.237,
        "volume": 12160000
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "volume": 90227624
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "volume": 263809200
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 37754400
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "volume": 10260000
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 8676800
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 9712400
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 11601600
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "volume": 23016000
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 5198400
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 14441200
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "volume": 6972000
      },
      {
        "date": "2025-05-30",
        "close": 0.325,
        "volume": 26484400
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 19188000
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 16238000
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "volume": 13882300
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 15962000
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "volume": 10760800
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 14124500
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 21042000
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 9989600
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 16684000
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 13223200
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 23621200
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "volume": 23232000
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 26266800
      },
      {
        "date": "2025-09-05",
        "close": 0.248,
        "volume": 24156000
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 13698800
      },
      {
        "date": "2025-09-19",
        "close": 0.243,
        "volume": 30441200
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 70168000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 14274930
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 31391600
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 30736000
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 44465200
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 18756000
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 35988000
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 29638400
      },
      {
        "date": "2025-11-21",
        "close": 0.239,
        "volume": 25128000
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 28511200
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 10532000
      },
      {
        "date": "2025-12-12",
        "close": 0.249,
        "volume": 19157200
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "volume": 24976400
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 7692000
      },
      {
        "date": "2026-01-02",
        "close": 0.249,
        "volume": 3688000
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 39092400
      },
      {
        "date": "2026-01-16",
        "close": 0.243,
        "volume": 11984000
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 28332000
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "volume": 18945600
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 140911600
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 94322400
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "volume": 21539200
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 111369600
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "volume": 83352000
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 88479200
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 96671400
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 86692318
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 46050400
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 27183600
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 42550400
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 60954800
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 18147600
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 13732400
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 11412000
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "volume": 35516800
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 17820000
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "volume": 6164000
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 8121600
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "volume": 15455200
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 8196800
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 4116000
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 15612000
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 22240000
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 17144800
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 34855200
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 22968000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.452433,
      "fair_value": 0.426928,
      "market_activity": -1.57,
      "market_dynamics": -0.552602,
      "relative_strength": 8.002781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.020619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.050287,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.021427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.14454,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.01454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.398604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.071698
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333333
      }
    ]
  }
}