{
  "ticker": {
    "uuid": "da3b1861-2669-4f25-97ad-aa6fec7bb700",
    "symbol": "SIXP",
    "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 MAR/SEP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.8952,
    "boundary_margin": 0.147676,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064135,
    "volatility_stability": 0.6067,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.213225,
      "interruption": -0.087694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 28.28,
        "direction_boundary": 25.1449,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068274
      },
      {
        "date": "2025-03-07",
        "close": 27.8524,
        "direction_boundary": 25.08,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06279
      },
      {
        "date": "2025-03-14",
        "close": 27.538,
        "direction_boundary": 25.1252,
        "core_momentum": 0.096031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058962
      },
      {
        "date": "2025-03-21",
        "close": 27.6415,
        "direction_boundary": 25.37,
        "core_momentum": 0.089535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05833
      },
      {
        "date": "2025-03-28",
        "close": 27.4189,
        "direction_boundary": 25.465,
        "core_momentum": 0.076729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05939
      },
      {
        "date": "2025-04-04",
        "close": 25.8,
        "direction_boundary": 25.3648,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103552
      },
      {
        "date": "2025-04-11",
        "close": 26.6723,
        "direction_boundary": 25.1749,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114133
      },
      {
        "date": "2025-04-18",
        "close": 26.5373,
        "direction_boundary": 24.8049,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11399
      },
      {
        "date": "2025-04-25",
        "close": 27.2687,
        "direction_boundary": 25.21,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120617
      },
      {
        "date": "2025-05-02",
        "close": 27.7202,
        "direction_boundary": 25.2749,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122469
      },
      {
        "date": "2025-05-09",
        "close": 27.6819,
        "direction_boundary": 25.54,
        "core_momentum": 0.083865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118828
      },
      {
        "date": "2025-05-16",
        "close": 28.5115,
        "direction_boundary": 25.7603,
        "core_momentum": 0.1068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125318
      },
      {
        "date": "2025-05-23",
        "close": 28.0774,
        "direction_boundary": 25.815,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127059
      },
      {
        "date": "2025-05-30",
        "close": 28.4102,
        "direction_boundary": 25.7638,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127802
      },
      {
        "date": "2025-06-06",
        "close": 28.673,
        "direction_boundary": 25.9599,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2025-06-13",
        "close": 28.5752,
        "direction_boundary": 26.1467,
        "core_momentum": 0.09288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2025-06-20",
        "close": 28.608,
        "direction_boundary": 26.2422,
        "core_momentum": 0.090153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2025-06-27",
        "close": 29.1574,
        "direction_boundary": 26.285,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2025-07-04",
        "close": 29.4201,
        "direction_boundary": 26.4755,
        "core_momentum": 0.11122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2025-07-11",
        "close": 29.4301,
        "direction_boundary": 26.5628,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2025-07-18",
        "close": 29.5422,
        "direction_boundary": 26.3807,
        "core_momentum": 0.119841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2025-07-25",
        "close": 29.78,
        "direction_boundary": 26.3391,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2025-08-01",
        "close": 29.4551,
        "direction_boundary": 26.0629,
        "core_momentum": 0.130154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129298
      },
      {
        "date": "2025-08-08",
        "close": 29.8952,
        "direction_boundary": 26.1196,
        "core_momentum": 0.14455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2025-08-15",
        "close": 30.055,
        "direction_boundary": 26.7155,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2025-08-22",
        "close": 30.1599,
        "direction_boundary": 26.8547,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2025-08-29",
        "close": 30.2666,
        "direction_boundary": 26.93,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2025-09-05",
        "close": 30.3321,
        "direction_boundary": 26.3017,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2025-09-12",
        "close": 30.5959,
        "direction_boundary": 26.8752,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2025-09-19",
        "close": 30.7435,
        "direction_boundary": 27.0803,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2025-09-26",
        "close": 30.7119,
        "direction_boundary": 27.1904,
        "core_momentum": 0.129513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2025-10-03",
        "close": 30.8599,
        "direction_boundary": 27.2052,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081168
      },
      {
        "date": "2025-10-10",
        "close": 30.5202,
        "direction_boundary": 27.37,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075445
      },
      {
        "date": "2025-10-17",
        "close": 30.745,
        "direction_boundary": 27.4917,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07402
      },
      {
        "date": "2025-10-24",
        "close": 31.0493,
        "direction_boundary": 27.4099,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067558
      },
      {
        "date": "2025-10-31",
        "close": 31.11,
        "direction_boundary": 27.2498,
        "core_momentum": 0.14166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065614
      },
      {
        "date": "2025-11-07",
        "close": 30.9058,
        "direction_boundary": 27.8349,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066921
      },
      {
        "date": "2025-11-14",
        "close": 30.95,
        "direction_boundary": 27.6497,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056161
      },
      {
        "date": "2025-11-21",
        "close": 30.71,
        "direction_boundary": 27.8444,
        "core_momentum": 0.102915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052007
      },
      {
        "date": "2025-11-28",
        "close": 31.248,
        "direction_boundary": 28.02,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054322
      },
      {
        "date": "2025-12-05",
        "close": 31.3675,
        "direction_boundary": 28.104,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053732
      },
      {
        "date": "2025-12-12",
        "close": 31.41,
        "direction_boundary": 28.0898,
        "core_momentum": 0.118199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052913
      },
      {
        "date": "2025-12-19",
        "close": 31.4595,
        "direction_boundary": 27.8748,
        "core_momentum": 0.1286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052876
      },
      {
        "date": "2025-12-26",
        "close": 31.6541,
        "direction_boundary": 27.9762,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048202
      },
      {
        "date": "2026-01-02",
        "close": 31.571,
        "direction_boundary": 27.9756,
        "core_momentum": 0.128519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04809
      },
      {
        "date": "2026-01-09",
        "close": 31.84,
        "direction_boundary": 27.7148,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048609
      },
      {
        "date": "2026-01-16",
        "close": 31.8046,
        "direction_boundary": 28.148,
        "core_momentum": 0.129906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048929
      },
      {
        "date": "2026-01-23",
        "close": 31.7839,
        "direction_boundary": 28.3874,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048569
      },
      {
        "date": "2026-01-30",
        "close": 31.8446,
        "direction_boundary": 28.2946,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04454
      },
      {
        "date": "2026-02-06",
        "close": 31.9143,
        "direction_boundary": 28.334,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041145
      },
      {
        "date": "2026-02-13",
        "close": 31.7257,
        "direction_boundary": 28.5959,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042541
      },
      {
        "date": "2026-02-20",
        "close": 31.9851,
        "direction_boundary": 28.4167,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043332
      },
      {
        "date": "2026-02-27",
        "close": 32.0424,
        "direction_boundary": 28.28,
        "core_momentum": 0.133041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043297
      },
      {
        "date": "2026-03-06",
        "close": 31.6862,
        "direction_boundary": 27.8524,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047101
      },
      {
        "date": "2026-03-13",
        "close": 31.4567,
        "direction_boundary": 27.538,
        "core_momentum": 0.142302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047558
      },
      {
        "date": "2026-03-20",
        "close": 31.1475,
        "direction_boundary": 27.6415,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049565
      },
      {
        "date": "2026-03-27",
        "close": 30.7843,
        "direction_boundary": 27.4189,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052368
      },
      {
        "date": "2026-04-03",
        "close": 31.4393,
        "direction_boundary": 25.8,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059637
      },
      {
        "date": "2026-04-10",
        "close": 32.115,
        "direction_boundary": 26.6723,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063584
      },
      {
        "date": "2026-04-17",
        "close": 32.78,
        "direction_boundary": 26.5373,
        "core_momentum": 0.235242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068256
      },
      {
        "date": "2026-04-24",
        "close": 32.86,
        "direction_boundary": 27.2687,
        "core_momentum": 0.205045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067421
      },
      {
        "date": "2026-05-01",
        "close": 33.0443,
        "direction_boundary": 27.7202,
        "core_momentum": 0.192066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067585
      },
      {
        "date": "2026-05-08",
        "close": 33.275,
        "direction_boundary": 27.6819,
        "core_momentum": 0.202049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066619
      },
      {
        "date": "2026-05-15",
        "close": 33.3125,
        "direction_boundary": 28.5115,
        "core_momentum": 0.168388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066633
      },
      {
        "date": "2026-05-22",
        "close": 33.465,
        "direction_boundary": 28.0774,
        "core_momentum": 0.191884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064877
      },
      {
        "date": "2026-05-29",
        "close": 33.645,
        "direction_boundary": 28.4102,
        "core_momentum": 0.184258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061732
      },
      {
        "date": "2026-06-05",
        "close": 33.4396,
        "direction_boundary": 28.673,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062946
      },
      {
        "date": "2026-06-12",
        "close": 33.513,
        "direction_boundary": 28.5752,
        "core_momentum": 0.1728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062927
      },
      {
        "date": "2026-06-19",
        "close": 33.679,
        "direction_boundary": 28.608,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063002
      },
      {
        "date": "2026-06-26",
        "close": 33.5183,
        "direction_boundary": 29.1574,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063597
      },
      {
        "date": "2026-07-03",
        "close": 33.7569,
        "direction_boundary": 29.4201,
        "core_momentum": 0.147409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063549
      },
      {
        "date": "2026-07-10",
        "close": 33.9502,
        "direction_boundary": 29.4301,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063148
      },
      {
        "date": "2026-07-17",
        "close": 33.8448,
        "direction_boundary": 29.5422,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063435
      },
      {
        "date": "2026-07-24",
        "close": 33.8152,
        "direction_boundary": 29.78,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063457
      },
      {
        "date": "2026-07-31",
        "close": 34.0547,
        "direction_boundary": 29.4551,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063781
      },
      {
        "date": "2026-08-07",
        "close": 34.31,
        "direction_boundary": 29.8952,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064135
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 25.1449,
        "volume": 475588
      },
      {
        "date": "2024-03-08",
        "close": 25.08,
        "volume": 351867
      },
      {
        "date": "2024-03-15",
        "close": 25.1252,
        "volume": 125232
      },
      {
        "date": "2024-03-22",
        "close": 25.37,
        "volume": 79178
      },
      {
        "date": "2024-03-29",
        "close": 25.465,
        "volume": 11429
      },
      {
        "date": "2024-04-05",
        "close": 25.3648,
        "volume": 26207
      },
      {
        "date": "2024-04-12",
        "close": 25.1749,
        "volume": 18093
      },
      {
        "date": "2024-04-19",
        "close": 24.8049,
        "volume": 1042291
      },
      {
        "date": "2024-04-26",
        "close": 25.21,
        "volume": 69375
      },
      {
        "date": "2024-05-03",
        "close": 25.2749,
        "volume": 53090
      },
      {
        "date": "2024-05-10",
        "close": 25.54,
        "volume": 24378
      },
      {
        "date": "2024-05-17",
        "close": 25.7603,
        "volume": 64329
      },
      {
        "date": "2024-05-24",
        "close": 25.815,
        "volume": 24540
      },
      {
        "date": "2024-05-31",
        "close": 25.7638,
        "volume": 20829
      },
      {
        "date": "2024-06-07",
        "close": 25.9599,
        "volume": 24851
      },
      {
        "date": "2024-06-14",
        "close": 26.1467,
        "volume": 45132
      },
      {
        "date": "2024-06-21",
        "close": 26.2422,
        "volume": 14635
      },
      {
        "date": "2024-06-28",
        "close": 26.285,
        "volume": 991730
      },
      {
        "date": "2024-07-05",
        "close": 26.4755,
        "volume": 2487
      },
      {
        "date": "2024-07-12",
        "close": 26.5628,
        "volume": 7940
      },
      {
        "date": "2024-07-19",
        "close": 26.3807,
        "volume": 33161
      },
      {
        "date": "2024-07-26",
        "close": 26.3391,
        "volume": 12074
      },
      {
        "date": "2024-08-02",
        "close": 26.0629,
        "volume": 10002
      },
      {
        "date": "2024-08-09",
        "close": 26.1196,
        "volume": 3003
      },
      {
        "date": "2024-08-16",
        "close": 26.7155,
        "volume": 4310
      },
      {
        "date": "2024-08-23",
        "close": 26.8547,
        "volume": 5956
      },
      {
        "date": "2024-08-30",
        "close": 26.93,
        "volume": 161324
      },
      {
        "date": "2024-09-06",
        "close": 26.3017,
        "volume": 453485
      },
      {
        "date": "2024-09-13",
        "close": 26.8752,
        "volume": 49678
      },
      {
        "date": "2024-09-20",
        "close": 27.0803,
        "volume": 83501
      },
      {
        "date": "2024-09-27",
        "close": 27.1904,
        "volume": 59484
      },
      {
        "date": "2024-10-04",
        "close": 27.2052,
        "volume": 579356
      },
      {
        "date": "2024-10-11",
        "close": 27.37,
        "volume": 20084
      },
      {
        "date": "2024-10-18",
        "close": 27.4917,
        "volume": 20973
      },
      {
        "date": "2024-10-25",
        "close": 27.4099,
        "volume": 16157
      },
      {
        "date": "2024-11-01",
        "close": 27.2498,
        "volume": 207468
      },
      {
        "date": "2024-11-08",
        "close": 27.8349,
        "volume": 16841
      },
      {
        "date": "2024-11-15",
        "close": 27.6497,
        "volume": 3464
      },
      {
        "date": "2024-11-22",
        "close": 27.8444,
        "volume": 19261
      },
      {
        "date": "2024-11-29",
        "close": 28.02,
        "volume": 6310
      },
      {
        "date": "2024-12-06",
        "close": 28.104,
        "volume": 3569
      },
      {
        "date": "2024-12-13",
        "close": 28.0898,
        "volume": 3455
      },
      {
        "date": "2024-12-20",
        "close": 27.8748,
        "volume": 1449
      },
      {
        "date": "2024-12-27",
        "close": 27.9762,
        "volume": 9442
      },
      {
        "date": "2025-01-03",
        "close": 27.9756,
        "volume": 10336
      },
      {
        "date": "2025-01-10",
        "close": 27.7148,
        "volume": 10287
      },
      {
        "date": "2025-01-17",
        "close": 28.148,
        "volume": 4314
      },
      {
        "date": "2025-01-24",
        "close": 28.3874,
        "volume": 17503
      },
      {
        "date": "2025-01-31",
        "close": 28.2946,
        "volume": 388000
      },
      {
        "date": "2025-02-07",
        "close": 28.334,
        "volume": 30880
      },
      {
        "date": "2025-02-14",
        "close": 28.5959,
        "volume": 23956
      },
      {
        "date": "2025-02-21",
        "close": 28.4167,
        "volume": 11455
      },
      {
        "date": "2025-02-28",
        "close": 28.28,
        "volume": 98634
      },
      {
        "date": "2025-03-07",
        "close": 27.8524,
        "volume": 193864
      },
      {
        "date": "2025-03-14",
        "close": 27.538,
        "volume": 69766
      },
      {
        "date": "2025-03-21",
        "close": 27.6415,
        "volume": 92114
      },
      {
        "date": "2025-03-28",
        "close": 27.4189,
        "volume": 54055
      },
      {
        "date": "2025-04-04",
        "close": 25.8,
        "volume": 23880
      },
      {
        "date": "2025-04-11",
        "close": 26.6723,
        "volume": 31354
      },
      {
        "date": "2025-04-18",
        "close": 26.5373,
        "volume": 18697
      },
      {
        "date": "2025-04-25",
        "close": 27.2687,
        "volume": 8175
      },
      {
        "date": "2025-05-02",
        "close": 27.7202,
        "volume": 7604
      },
      {
        "date": "2025-05-09",
        "close": 27.6819,
        "volume": 4031
      },
      {
        "date": "2025-05-16",
        "close": 28.5115,
        "volume": 894718
      },
      {
        "date": "2025-05-23",
        "close": 28.0774,
        "volume": 226496
      },
      {
        "date": "2025-05-30",
        "close": 28.4102,
        "volume": 13152
      },
      {
        "date": "2025-06-06",
        "close": 28.673,
        "volume": 14376
      },
      {
        "date": "2025-06-13",
        "close": 28.5752,
        "volume": 21896
      },
      {
        "date": "2025-06-20",
        "close": 28.608,
        "volume": 39178
      },
      {
        "date": "2025-06-27",
        "close": 29.1574,
        "volume": 18131
      },
      {
        "date": "2025-07-04",
        "close": 29.4201,
        "volume": 22897
      },
      {
        "date": "2025-07-11",
        "close": 29.4301,
        "volume": 11058
      },
      {
        "date": "2025-07-18",
        "close": 29.5422,
        "volume": 544291
      },
      {
        "date": "2025-07-25",
        "close": 29.78,
        "volume": 22808
      },
      {
        "date": "2025-08-01",
        "close": 29.4551,
        "volume": 17102
      },
      {
        "date": "2025-08-08",
        "close": 29.8952,
        "volume": 10354
      },
      {
        "date": "2025-08-15",
        "close": 30.055,
        "volume": 11791
      },
      {
        "date": "2025-08-22",
        "close": 30.1599,
        "volume": 15490
      },
      {
        "date": "2025-08-29",
        "close": 30.2666,
        "volume": 10591428
      },
      {
        "date": "2025-09-05",
        "close": 30.3321,
        "volume": 168394
      },
      {
        "date": "2025-09-12",
        "close": 30.5959,
        "volume": 142144
      },
      {
        "date": "2025-09-19",
        "close": 30.7435,
        "volume": 132038
      },
      {
        "date": "2025-09-26",
        "close": 30.7119,
        "volume": 90329
      },
      {
        "date": "2025-10-03",
        "close": 30.8599,
        "volume": 101627
      },
      {
        "date": "2025-10-10",
        "close": 30.5202,
        "volume": 118343
      },
      {
        "date": "2025-10-17",
        "close": 30.745,
        "volume": 2030989
      },
      {
        "date": "2025-10-24",
        "close": 31.0493,
        "volume": 113660
      },
      {
        "date": "2025-10-31",
        "close": 31.11,
        "volume": 105755
      },
      {
        "date": "2025-11-07",
        "close": 30.9058,
        "volume": 8818592
      },
      {
        "date": "2025-11-14",
        "close": 30.95,
        "volume": 4900
      },
      {
        "date": "2025-11-21",
        "close": 30.71,
        "volume": 24586
      },
      {
        "date": "2025-11-28",
        "close": 31.248,
        "volume": 8855
      },
      {
        "date": "2025-12-05",
        "close": 31.3675,
        "volume": 16373
      },
      {
        "date": "2025-12-12",
        "close": 31.41,
        "volume": 27451
      },
      {
        "date": "2025-12-19",
        "close": 31.4595,
        "volume": 18009
      },
      {
        "date": "2025-12-26",
        "close": 31.6541,
        "volume": 13364
      },
      {
        "date": "2026-01-02",
        "close": 31.571,
        "volume": 11174
      },
      {
        "date": "2026-01-09",
        "close": 31.84,
        "volume": 12057
      },
      {
        "date": "2026-01-16",
        "close": 31.8046,
        "volume": 13135
      },
      {
        "date": "2026-01-23",
        "close": 31.7839,
        "volume": 62491
      },
      {
        "date": "2026-01-30",
        "close": 31.8446,
        "volume": 23572
      },
      {
        "date": "2026-02-06",
        "close": 31.9143,
        "volume": 7533
      },
      {
        "date": "2026-02-13",
        "close": 31.7257,
        "volume": 6541
      },
      {
        "date": "2026-02-20",
        "close": 31.9851,
        "volume": 6902
      },
      {
        "date": "2026-02-27",
        "close": 32.0424,
        "volume": 32931
      },
      {
        "date": "2026-03-06",
        "close": 31.6862,
        "volume": 153668
      },
      {
        "date": "2026-03-13",
        "close": 31.4567,
        "volume": 144913
      },
      {
        "date": "2026-03-20",
        "close": 31.1475,
        "volume": 17715
      },
      {
        "date": "2026-03-27",
        "close": 30.7843,
        "volume": 8663
      },
      {
        "date": "2026-04-03",
        "close": 31.4393,
        "volume": 8954
      },
      {
        "date": "2026-04-10",
        "close": 32.115,
        "volume": 24662
      },
      {
        "date": "2026-04-17",
        "close": 32.78,
        "volume": 19969
      },
      {
        "date": "2026-04-24",
        "close": 32.86,
        "volume": 9465
      },
      {
        "date": "2026-05-01",
        "close": 33.0443,
        "volume": 12514
      },
      {
        "date": "2026-05-08",
        "close": 33.275,
        "volume": 25533
      },
      {
        "date": "2026-05-15",
        "close": 33.3125,
        "volume": 3683
      },
      {
        "date": "2026-05-22",
        "close": 33.465,
        "volume": 2178
      },
      {
        "date": "2026-05-29",
        "close": 33.645,
        "volume": 3869
      },
      {
        "date": "2026-06-05",
        "close": 33.4396,
        "volume": 4195
      },
      {
        "date": "2026-06-12",
        "close": 33.513,
        "volume": 173106
      },
      {
        "date": "2026-06-19",
        "close": 33.679,
        "volume": 9942
      },
      {
        "date": "2026-06-26",
        "close": 33.5183,
        "volume": 6065
      },
      {
        "date": "2026-07-03",
        "close": 33.7569,
        "volume": 4739
      },
      {
        "date": "2026-07-10",
        "close": 33.9502,
        "volume": 955
      },
      {
        "date": "2026-07-17",
        "close": 33.8448,
        "volume": 983
      },
      {
        "date": "2026-07-24",
        "close": 33.8152,
        "volume": 15504
      },
      {
        "date": "2026-07-31",
        "close": 34.0547,
        "volume": 358
      },
      {
        "date": "2026-08-07",
        "close": 34.31,
        "volume": 1656
      }
    ],
    "sharemaestro_context": {
      "trend": 32.733103,
      "fair_value": 29.153189,
      "market_activity": 55.463145,
      "market_dynamics": 0.491938,
      "relative_strength": -4.297886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009155,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.002655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213225
      }
    ]
  }
}