{
  "ticker": {
    "uuid": "da3be12a-f603-4ab9-9229-c788306ff9d1",
    "symbol": "5726",
    "name": "OSAKA Titanium technologies Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1678.416382,
    "boundary_margin": 0.787399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.599347,
    "volatility_stability": 0.978,
    "risk_context": 0.1668,
    "current_regime": {
      "move": 0.121771,
      "interruption": -0.331224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2874.782227,
        "direction_boundary": 2964.556152,
        "core_momentum": -0.030282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558112
      },
      {
        "date": "2023-08-25",
        "close": 2983.711426,
        "direction_boundary": 3067.589355,
        "core_momentum": -0.027343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535185
      },
      {
        "date": "2023-09-01",
        "close": 3149.473145,
        "direction_boundary": 2807.195557,
        "core_momentum": 0.121929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514367
      },
      {
        "date": "2023-09-08",
        "close": 2988.447266,
        "direction_boundary": 3114.422607,
        "core_momentum": -0.040449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485432
      },
      {
        "date": "2023-09-15",
        "close": 3016.864258,
        "direction_boundary": 3006.706055,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464895
      },
      {
        "date": "2023-09-22",
        "close": 2983.711426,
        "direction_boundary": 2987.972412,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461681
      },
      {
        "date": "2023-09-29",
        "close": 2902.862549,
        "direction_boundary": 2780.96582,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462414
      },
      {
        "date": "2023-10-06",
        "close": 2809.436768,
        "direction_boundary": 2791.304199,
        "core_momentum": 0.006496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464404
      },
      {
        "date": "2023-10-13",
        "close": 3093.526611,
        "direction_boundary": 2889.986328,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484256
      },
      {
        "date": "2023-10-20",
        "close": 2974.361572,
        "direction_boundary": 3021.563232,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48289
      },
      {
        "date": "2023-10-27",
        "close": 2940.995361,
        "direction_boundary": 3223.626953,
        "core_momentum": -0.087675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47671
      },
      {
        "date": "2023-11-03",
        "close": 3055.393799,
        "direction_boundary": 4271.540527,
        "core_momentum": -0.284709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476335
      },
      {
        "date": "2023-11-10",
        "close": 2788.464111,
        "direction_boundary": 4107.069824,
        "core_momentum": -0.321058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477505
      },
      {
        "date": "2023-11-17",
        "close": 2898.095947,
        "direction_boundary": 3576.064453,
        "core_momentum": -0.189585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431588
      },
      {
        "date": "2023-11-24",
        "close": 2822.783447,
        "direction_boundary": 3843.916992,
        "core_momentum": -0.265649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427502
      },
      {
        "date": "2023-12-01",
        "close": 2823.737061,
        "direction_boundary": 3745.234375,
        "core_momentum": -0.246045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427288
      },
      {
        "date": "2023-12-08",
        "close": 2483.401123,
        "direction_boundary": 3989.59082,
        "core_momentum": -0.37753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45909
      },
      {
        "date": "2023-12-15",
        "close": 2597.799805,
        "direction_boundary": 3961.395996,
        "core_momentum": -0.344221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460881
      },
      {
        "date": "2023-12-22",
        "close": 2633.07251,
        "direction_boundary": 3632.45459,
        "core_momentum": -0.275126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459971
      },
      {
        "date": "2023-12-29",
        "close": 2585.406738,
        "direction_boundary": 3646.551758,
        "core_momentum": -0.291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459575
      },
      {
        "date": "2024-01-05",
        "close": 2630.212891,
        "direction_boundary": 3496.178711,
        "core_momentum": -0.247689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457283
      },
      {
        "date": "2024-01-12",
        "close": 2590.17334,
        "direction_boundary": 3665.348145,
        "core_momentum": -0.293335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451212
      },
      {
        "date": "2024-01-19",
        "close": 2550.133545,
        "direction_boundary": 3524.373535,
        "core_momentum": -0.276429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447068
      },
      {
        "date": "2024-01-26",
        "close": 2590.17334,
        "direction_boundary": 3425.691162,
        "core_momentum": -0.243898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387269
      },
      {
        "date": "2024-02-02",
        "close": 2631.166016,
        "direction_boundary": 3359.903076,
        "core_momentum": -0.216892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2024-02-09",
        "close": 2642.605957,
        "direction_boundary": 2894.685303,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323673
      },
      {
        "date": "2024-02-16",
        "close": 2616.866211,
        "direction_boundary": 2998.067139,
        "core_momentum": -0.127149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2024-02-23",
        "close": 2561.573486,
        "direction_boundary": 2669.125732,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318227
      },
      {
        "date": "2024-03-01",
        "close": 2560.620361,
        "direction_boundary": 3007.465576,
        "core_momentum": -0.148579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306458
      },
      {
        "date": "2024-03-08",
        "close": 2430.968506,
        "direction_boundary": 3420.991699,
        "core_momentum": -0.289397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2024-03-15",
        "close": 2416.668701,
        "direction_boundary": 3087.351318,
        "core_momentum": -0.217236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305301
      },
      {
        "date": "2024-03-22",
        "close": 2517.720947,
        "direction_boundary": 2965.172852,
        "core_momentum": -0.150902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2024-03-29",
        "close": 2562.626465,
        "direction_boundary": 3021.599854,
        "core_momentum": -0.151897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313091
      },
      {
        "date": "2024-04-05",
        "close": 2439.208496,
        "direction_boundary": 3002.656006,
        "core_momentum": -0.18765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316887
      },
      {
        "date": "2024-04-12",
        "close": 2409.082764,
        "direction_boundary": 3007.391846,
        "core_momentum": -0.198946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280881
      },
      {
        "date": "2024-04-19",
        "close": 2308.016113,
        "direction_boundary": 2870.046387,
        "core_momentum": -0.195826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281679
      },
      {
        "date": "2024-04-26",
        "close": 2374.0979,
        "direction_boundary": 2719.440186,
        "core_momentum": -0.12699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2024-05-03",
        "close": 2444.067383,
        "direction_boundary": 2832.157959,
        "core_momentum": -0.13703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283853
      },
      {
        "date": "2024-05-10",
        "close": 2455.729004,
        "direction_boundary": 2592.513916,
        "core_momentum": -0.052761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2024-05-17",
        "close": 2420.744385,
        "direction_boundary": 3012.127686,
        "core_momentum": -0.196334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2024-05-24",
        "close": 2249.708252,
        "direction_boundary": 2865.310303,
        "core_momentum": -0.214847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2024-05-31",
        "close": 2944.54248,
        "direction_boundary": 2836.893799,
        "core_momentum": 0.037946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468271
      },
      {
        "date": "2024-06-07",
        "close": 2712.283203,
        "direction_boundary": 2941.087158,
        "core_momentum": -0.077796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44646
      },
      {
        "date": "2024-06-14",
        "close": 2929.965332,
        "direction_boundary": 2810.371826,
        "core_momentum": 0.042554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454614
      },
      {
        "date": "2024-06-21",
        "close": 2728.803711,
        "direction_boundary": 2732.700684,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466309
      },
      {
        "date": "2024-06-28",
        "close": 2689.931885,
        "direction_boundary": 2784.797119,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46601
      },
      {
        "date": "2024-07-05",
        "close": 2612.188232,
        "direction_boundary": 2884.254639,
        "core_momentum": -0.094328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467346
      },
      {
        "date": "2024-07-12",
        "close": 2647.172852,
        "direction_boundary": 2725.123047,
        "core_momentum": -0.028604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467186
      },
      {
        "date": "2024-07-19",
        "close": 2532.500977,
        "direction_boundary": 2841.630127,
        "core_momentum": -0.108786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470885
      },
      {
        "date": "2024-07-26",
        "close": 2341.057129,
        "direction_boundary": 3310.499023,
        "core_momentum": -0.292839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482516
      },
      {
        "date": "2024-08-02",
        "close": 2238.046875,
        "direction_boundary": 3424.164307,
        "core_momentum": -0.346396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484923
      },
      {
        "date": "2024-08-09",
        "close": 2248.736572,
        "direction_boundary": 2936.351318,
        "core_momentum": -0.234173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484942
      },
      {
        "date": "2024-08-16",
        "close": 2441.1521,
        "direction_boundary": 2874.782227,
        "core_momentum": -0.150839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500091
      },
      {
        "date": "2024-08-23",
        "close": 2367.29541,
        "direction_boundary": 2983.711426,
        "core_momentum": -0.206594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500959
      },
      {
        "date": "2024-08-30",
        "close": 2506.262451,
        "direction_boundary": 3149.473145,
        "core_momentum": -0.204228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507849
      },
      {
        "date": "2024-09-06",
        "close": 2426.575195,
        "direction_boundary": 2988.447266,
        "core_momentum": -0.188015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504613
      },
      {
        "date": "2024-09-13",
        "close": 2249.708252,
        "direction_boundary": 3016.864258,
        "core_momentum": -0.254289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515389
      },
      {
        "date": "2024-09-20",
        "close": 2396.449463,
        "direction_boundary": 2983.711426,
        "core_momentum": -0.196823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520059
      },
      {
        "date": "2024-09-27",
        "close": 2537.064209,
        "direction_boundary": 2902.862549,
        "core_momentum": -0.126013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52585
      },
      {
        "date": "2024-10-04",
        "close": 2584.174316,
        "direction_boundary": 2809.436768,
        "core_momentum": -0.080181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521607
      },
      {
        "date": "2024-10-11",
        "close": 2485.047363,
        "direction_boundary": 3093.526611,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524412
      },
      {
        "date": "2024-10-18",
        "close": 2414.382324,
        "direction_boundary": 2974.361572,
        "core_momentum": -0.188269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522414
      },
      {
        "date": "2024-10-25",
        "close": 2186.684326,
        "direction_boundary": 2940.995361,
        "core_momentum": -0.256482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539058
      },
      {
        "date": "2024-11-01",
        "close": 2071.854004,
        "direction_boundary": 3055.393799,
        "core_momentum": -0.321903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54142
      },
      {
        "date": "2024-11-08",
        "close": 1959.968018,
        "direction_boundary": 2788.464111,
        "core_momentum": -0.297116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545383
      },
      {
        "date": "2024-11-15",
        "close": 1867.711182,
        "direction_boundary": 2898.095947,
        "core_momentum": -0.355539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548103
      },
      {
        "date": "2024-11-22",
        "close": 1928.561523,
        "direction_boundary": 2822.783447,
        "core_momentum": -0.316787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543217
      },
      {
        "date": "2024-11-29",
        "close": 1939.357422,
        "direction_boundary": 2823.737061,
        "core_momentum": -0.313195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372385
      },
      {
        "date": "2024-12-06",
        "close": 1794.101929,
        "direction_boundary": 2483.401123,
        "core_momentum": -0.277563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3709
      },
      {
        "date": "2024-12-13",
        "close": 1704.789429,
        "direction_boundary": 2597.799805,
        "core_momentum": -0.343756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348484
      },
      {
        "date": "2024-12-20",
        "close": 1746.010498,
        "direction_boundary": 2633.07251,
        "core_momentum": -0.336892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345957
      },
      {
        "date": "2024-12-27",
        "close": 1846.119141,
        "direction_boundary": 2585.406738,
        "core_momentum": -0.285946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360457
      },
      {
        "date": "2025-01-03",
        "close": 1821.582764,
        "direction_boundary": 2630.212891,
        "core_momentum": -0.307439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2025-01-10",
        "close": 1728.34436,
        "direction_boundary": 2590.17334,
        "core_momentum": -0.33273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36146
      },
      {
        "date": "2025-01-17",
        "close": 1767.602661,
        "direction_boundary": 2550.133545,
        "core_momentum": -0.306859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363008
      },
      {
        "date": "2025-01-24",
        "close": 1828.452881,
        "direction_boundary": 2590.17334,
        "core_momentum": -0.294081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2025-01-31",
        "close": 1865.748169,
        "direction_boundary": 2631.166016,
        "core_momentum": -0.290904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354787
      },
      {
        "date": "2025-02-07",
        "close": 1920.709839,
        "direction_boundary": 2642.605957,
        "core_momentum": -0.273176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2025-02-14",
        "close": 1887.340332,
        "direction_boundary": 2616.866211,
        "core_momentum": -0.278778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334815
      },
      {
        "date": "2025-02-21",
        "close": 1869.674072,
        "direction_boundary": 2561.573486,
        "core_momentum": -0.270107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333465
      },
      {
        "date": "2025-02-28",
        "close": 1684.178833,
        "direction_boundary": 2560.620361,
        "core_momentum": -0.342277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344462
      },
      {
        "date": "2025-03-07",
        "close": 1798.02771,
        "direction_boundary": 2430.968506,
        "core_momentum": -0.260366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361061
      },
      {
        "date": "2025-03-14",
        "close": 2036.521729,
        "direction_boundary": 2416.668701,
        "core_momentum": -0.157302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39508
      },
      {
        "date": "2025-03-21",
        "close": 2007.078003,
        "direction_boundary": 2517.720947,
        "core_momentum": -0.20282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383238
      },
      {
        "date": "2025-03-28",
        "close": 2057.797852,
        "direction_boundary": 2562.626465,
        "core_momentum": -0.196997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375047
      },
      {
        "date": "2025-04-04",
        "close": 1522.492554,
        "direction_boundary": 2439.208496,
        "core_momentum": -0.375825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550793
      },
      {
        "date": "2025-04-11",
        "close": 1671.464355,
        "direction_boundary": 2409.082764,
        "core_momentum": -0.306182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571991
      },
      {
        "date": "2025-04-18",
        "close": 1509.581543,
        "direction_boundary": 2308.016113,
        "core_momentum": -0.34594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584293
      },
      {
        "date": "2025-04-25",
        "close": 1616.841309,
        "direction_boundary": 2374.0979,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58408
      },
      {
        "date": "2025-05-02",
        "close": 1648.621948,
        "direction_boundary": 2444.067383,
        "core_momentum": -0.32546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582308
      },
      {
        "date": "2025-05-09",
        "close": 1627.765869,
        "direction_boundary": 2455.729004,
        "core_momentum": -0.337156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578452
      },
      {
        "date": "2025-05-16",
        "close": 1600.950928,
        "direction_boundary": 2420.744385,
        "core_momentum": -0.338653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575617
      },
      {
        "date": "2025-05-23",
        "close": 1483.759766,
        "direction_boundary": 2249.708252,
        "core_momentum": -0.340466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580841
      },
      {
        "date": "2025-05-30",
        "close": 1444.033936,
        "direction_boundary": 2944.54248,
        "core_momentum": -0.50959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580848
      },
      {
        "date": "2025-06-06",
        "close": 1370.541138,
        "direction_boundary": 2712.283203,
        "core_momentum": -0.494691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576048
      },
      {
        "date": "2025-06-13",
        "close": 1434.102539,
        "direction_boundary": 2929.965332,
        "core_momentum": -0.510539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577932
      },
      {
        "date": "2025-06-20",
        "close": 1410.26709,
        "direction_boundary": 2728.803711,
        "core_momentum": -0.483192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576383
      },
      {
        "date": "2025-06-27",
        "close": 1475.814575,
        "direction_boundary": 2689.931885,
        "core_momentum": -0.451356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574266
      },
      {
        "date": "2025-07-04",
        "close": 1461.910522,
        "direction_boundary": 2612.188232,
        "core_momentum": -0.44035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574227
      },
      {
        "date": "2025-07-11",
        "close": 1510.574829,
        "direction_boundary": 2647.172852,
        "core_momentum": -0.429363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573312
      },
      {
        "date": "2025-07-18",
        "close": 1452.972168,
        "direction_boundary": 2532.500977,
        "core_momentum": -0.42627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573707
      },
      {
        "date": "2025-07-25",
        "close": 1543.348511,
        "direction_boundary": 2341.057129,
        "core_momentum": -0.340747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578685
      },
      {
        "date": "2025-08-01",
        "close": 1636.704224,
        "direction_boundary": 2238.046875,
        "core_momentum": -0.268691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58468
      },
      {
        "date": "2025-08-08",
        "close": 1678.416382,
        "direction_boundary": 2248.736572,
        "core_momentum": -0.253618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584254
      },
      {
        "date": "2025-08-15",
        "close": 1790.641724,
        "direction_boundary": 2441.1521,
        "core_momentum": -0.266477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591863
      },
      {
        "date": "2025-08-22",
        "close": 1954.510864,
        "direction_boundary": 2367.29541,
        "core_momentum": -0.17437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604584
      },
      {
        "date": "2025-08-29",
        "close": 2555.364014,
        "direction_boundary": 2506.262451,
        "core_momentum": 0.019592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688604
      },
      {
        "date": "2025-09-05",
        "close": 2585.158447,
        "direction_boundary": 2426.575195,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68492
      },
      {
        "date": "2025-09-12",
        "close": 2532.521729,
        "direction_boundary": 2249.708252,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667399
      },
      {
        "date": "2025-09-19",
        "close": 2383.549805,
        "direction_boundary": 2396.449463,
        "core_momentum": -0.005383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673594
      },
      {
        "date": "2025-09-26",
        "close": 2305.091553,
        "direction_boundary": 2537.064209,
        "core_momentum": -0.091433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675283
      },
      {
        "date": "2025-10-03",
        "close": 2449.408447,
        "direction_boundary": 2584.174316,
        "core_momentum": -0.05215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515201
      },
      {
        "date": "2025-10-10",
        "close": 2345.898193,
        "direction_boundary": 2485.047363,
        "core_momentum": -0.055995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510182
      },
      {
        "date": "2025-10-17",
        "close": 2306.08667,
        "direction_boundary": 2414.382324,
        "core_momentum": -0.044854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484918
      },
      {
        "date": "2025-10-24",
        "close": 2674.34375,
        "direction_boundary": 2186.684326,
        "core_momentum": 0.223013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513762
      },
      {
        "date": "2025-10-31",
        "close": 2650.456787,
        "direction_boundary": 2071.854004,
        "core_momentum": 0.279268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515261
      },
      {
        "date": "2025-11-07",
        "close": 2504.149414,
        "direction_boundary": 1959.968018,
        "core_momentum": 0.277648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524105
      },
      {
        "date": "2025-11-14",
        "close": 2259.308105,
        "direction_boundary": 1867.711182,
        "core_momentum": 0.209667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548135
      },
      {
        "date": "2025-11-21",
        "close": 2069.20752,
        "direction_boundary": 1928.561523,
        "core_momentum": 0.072928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552235
      },
      {
        "date": "2025-11-28",
        "close": 2244.378662,
        "direction_boundary": 1939.357422,
        "core_momentum": 0.15728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556999
      },
      {
        "date": "2025-12-05",
        "close": 2082.146484,
        "direction_boundary": 1794.101929,
        "core_momentum": 0.160551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563521
      },
      {
        "date": "2025-12-12",
        "close": 1917.923584,
        "direction_boundary": 1704.789429,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577838
      },
      {
        "date": "2025-12-19",
        "close": 1788.535889,
        "direction_boundary": 1746.010498,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587579
      },
      {
        "date": "2025-12-26",
        "close": 1876.121338,
        "direction_boundary": 1846.119141,
        "core_momentum": 0.016251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587882
      },
      {
        "date": "2026-01-02",
        "close": 1872.140259,
        "direction_boundary": 1821.582764,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587503
      },
      {
        "date": "2026-01-09",
        "close": 2240.397461,
        "direction_boundary": 1728.34436,
        "core_momentum": 0.296268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632662
      },
      {
        "date": "2026-01-16",
        "close": 2390.686279,
        "direction_boundary": 1767.602661,
        "core_momentum": 0.352502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631305
      },
      {
        "date": "2026-01-23",
        "close": 2288.171387,
        "direction_boundary": 1828.452881,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634232
      },
      {
        "date": "2026-01-30",
        "close": 2287.176025,
        "direction_boundary": 1865.748169,
        "core_momentum": 0.225876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631402
      },
      {
        "date": "2026-02-06",
        "close": 2491.210449,
        "direction_boundary": 1920.709839,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639235
      },
      {
        "date": "2026-02-13",
        "close": 2698.230713,
        "direction_boundary": 1887.340332,
        "core_momentum": 0.429647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641914
      },
      {
        "date": "2026-02-20",
        "close": 2673.348633,
        "direction_boundary": 1869.674072,
        "core_momentum": 0.429847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634252
      },
      {
        "date": "2026-02-27",
        "close": 3080.422119,
        "direction_boundary": 1684.178833,
        "core_momentum": 0.829035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551005
      },
      {
        "date": "2026-03-06",
        "close": 2910.227539,
        "direction_boundary": 1798.02771,
        "core_momentum": 0.618567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558037
      },
      {
        "date": "2026-03-13",
        "close": 2588.749023,
        "direction_boundary": 2036.521729,
        "core_momentum": 0.271162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582241
      },
      {
        "date": "2026-03-20",
        "close": 2378.742676,
        "direction_boundary": 2007.078003,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588223
      },
      {
        "date": "2026-03-27",
        "close": 2747.0,
        "direction_boundary": 2057.797852,
        "core_momentum": 0.334922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618737
      },
      {
        "date": "2026-04-03",
        "close": 2702.0,
        "direction_boundary": 1522.492554,
        "core_momentum": 0.774721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614517
      },
      {
        "date": "2026-04-10",
        "close": 2876.0,
        "direction_boundary": 1671.464355,
        "core_momentum": 0.720647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615825
      },
      {
        "date": "2026-04-17",
        "close": 2607.0,
        "direction_boundary": 1509.581543,
        "core_momentum": 0.726969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632437
      },
      {
        "date": "2026-04-24",
        "close": 2651.0,
        "direction_boundary": 1616.841309,
        "core_momentum": 0.639617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598156
      },
      {
        "date": "2026-05-01",
        "close": 2550.0,
        "direction_boundary": 1648.621948,
        "core_momentum": 0.546746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600448
      },
      {
        "date": "2026-05-08",
        "close": 2556.0,
        "direction_boundary": 1627.765869,
        "core_momentum": 0.57025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595133
      },
      {
        "date": "2026-05-15",
        "close": 2502.0,
        "direction_boundary": 1600.950928,
        "core_momentum": 0.562821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577194
      },
      {
        "date": "2026-05-22",
        "close": 2303.0,
        "direction_boundary": 1483.759766,
        "core_momentum": 0.552138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575639
      },
      {
        "date": "2026-05-29",
        "close": 2920.0,
        "direction_boundary": 1444.033936,
        "core_momentum": 1.022113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652991
      },
      {
        "date": "2026-06-05",
        "close": 2850.0,
        "direction_boundary": 1370.541138,
        "core_momentum": 1.079471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643477
      },
      {
        "date": "2026-06-12",
        "close": 2624.0,
        "direction_boundary": 1434.102539,
        "core_momentum": 0.829716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643613
      },
      {
        "date": "2026-06-19",
        "close": 2774.0,
        "direction_boundary": 1410.26709,
        "core_momentum": 0.967003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635139
      },
      {
        "date": "2026-06-26",
        "close": 2673.0,
        "direction_boundary": 1475.814575,
        "core_momentum": 0.811203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637777
      },
      {
        "date": "2026-07-03",
        "close": 2724.0,
        "direction_boundary": 1461.910522,
        "core_momentum": 0.863315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637405
      },
      {
        "date": "2026-07-10",
        "close": 2532.0,
        "direction_boundary": 1510.574829,
        "core_momentum": 0.676183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601786
      },
      {
        "date": "2026-07-17",
        "close": 2480.0,
        "direction_boundary": 1452.972168,
        "core_momentum": 0.706846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596342
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "direction_boundary": 1543.348511,
        "core_momentum": 0.704087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597739
      },
      {
        "date": "2026-07-31",
        "close": 2836.0,
        "direction_boundary": 1636.704224,
        "core_momentum": 0.73275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605473
      },
      {
        "date": "2026-08-07",
        "close": 3000.0,
        "direction_boundary": 1678.416382,
        "core_momentum": 0.787399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2874.782227,
        "volume": 4767700
      },
      {
        "date": "2023-08-25",
        "close": 2983.711426,
        "volume": 5782600
      },
      {
        "date": "2023-09-01",
        "close": 3149.473145,
        "volume": 4896200
      },
      {
        "date": "2023-09-08",
        "close": 2988.447266,
        "volume": 4382500
      },
      {
        "date": "2023-09-15",
        "close": 3016.864258,
        "volume": 4238700
      },
      {
        "date": "2023-09-22",
        "close": 2983.711426,
        "volume": 3603900
      },
      {
        "date": "2023-09-29",
        "close": 2902.862549,
        "volume": 3671000
      },
      {
        "date": "2023-10-06",
        "close": 2809.436768,
        "volume": 4107600
      },
      {
        "date": "2023-10-13",
        "close": 3093.526611,
        "volume": 5211900
      },
      {
        "date": "2023-10-20",
        "close": 2974.361572,
        "volume": 3498200
      },
      {
        "date": "2023-10-27",
        "close": 2940.995361,
        "volume": 5865200
      },
      {
        "date": "2023-11-03",
        "close": 3055.393799,
        "volume": 3950000
      },
      {
        "date": "2023-11-10",
        "close": 2788.464111,
        "volume": 8784400
      },
      {
        "date": "2023-11-17",
        "close": 2898.095947,
        "volume": 4578100
      },
      {
        "date": "2023-11-24",
        "close": 2822.783447,
        "volume": 2281300
      },
      {
        "date": "2023-12-01",
        "close": 2823.737061,
        "volume": 3540400
      },
      {
        "date": "2023-12-08",
        "close": 2483.401123,
        "volume": 4937900
      },
      {
        "date": "2023-12-15",
        "close": 2597.799805,
        "volume": 3527300
      },
      {
        "date": "2023-12-22",
        "close": 2633.07251,
        "volume": 3064400
      },
      {
        "date": "2023-12-29",
        "close": 2585.406738,
        "volume": 3085900
      },
      {
        "date": "2024-01-05",
        "close": 2630.212891,
        "volume": 1022900
      },
      {
        "date": "2024-01-12",
        "close": 2590.17334,
        "volume": 2254000
      },
      {
        "date": "2024-01-19",
        "close": 2550.133545,
        "volume": 3078800
      },
      {
        "date": "2024-01-26",
        "close": 2590.17334,
        "volume": 5456100
      },
      {
        "date": "2024-02-02",
        "close": 2631.166016,
        "volume": 3930900
      },
      {
        "date": "2024-02-09",
        "close": 2642.605957,
        "volume": 9359600
      },
      {
        "date": "2024-02-16",
        "close": 2616.866211,
        "volume": 3443800
      },
      {
        "date": "2024-02-23",
        "close": 2561.573486,
        "volume": 2131200
      },
      {
        "date": "2024-03-01",
        "close": 2560.620361,
        "volume": 4278700
      },
      {
        "date": "2024-03-08",
        "close": 2430.968506,
        "volume": 3592100
      },
      {
        "date": "2024-03-15",
        "close": 2416.668701,
        "volume": 3744300
      },
      {
        "date": "2024-03-22",
        "close": 2517.720947,
        "volume": 2831500
      },
      {
        "date": "2024-03-29",
        "close": 2562.626465,
        "volume": 1899900
      },
      {
        "date": "2024-04-05",
        "close": 2439.208496,
        "volume": 2745500
      },
      {
        "date": "2024-04-12",
        "close": 2409.082764,
        "volume": 3201500
      },
      {
        "date": "2024-04-19",
        "close": 2308.016113,
        "volume": 4333100
      },
      {
        "date": "2024-04-26",
        "close": 2374.0979,
        "volume": 2631700
      },
      {
        "date": "2024-05-03",
        "close": 2444.067383,
        "volume": 1554500
      },
      {
        "date": "2024-05-10",
        "close": 2455.729004,
        "volume": 2130600
      },
      {
        "date": "2024-05-17",
        "close": 2420.744385,
        "volume": 6408900
      },
      {
        "date": "2024-05-24",
        "close": 2249.708252,
        "volume": 4268100
      },
      {
        "date": "2024-05-31",
        "close": 2944.54248,
        "volume": 14502600
      },
      {
        "date": "2024-06-07",
        "close": 2712.283203,
        "volume": 5970800
      },
      {
        "date": "2024-06-14",
        "close": 2929.965332,
        "volume": 4112500
      },
      {
        "date": "2024-06-21",
        "close": 2728.803711,
        "volume": 5622300
      },
      {
        "date": "2024-06-28",
        "close": 2689.931885,
        "volume": 3798400
      },
      {
        "date": "2024-07-05",
        "close": 2612.188232,
        "volume": 3732200
      },
      {
        "date": "2024-07-12",
        "close": 2647.172852,
        "volume": 3187800
      },
      {
        "date": "2024-07-19",
        "close": 2532.500977,
        "volume": 2674100
      },
      {
        "date": "2024-07-26",
        "close": 2341.057129,
        "volume": 2906700
      },
      {
        "date": "2024-08-02",
        "close": 2238.046875,
        "volume": 3161200
      },
      {
        "date": "2024-08-09",
        "close": 2248.736572,
        "volume": 7832700
      },
      {
        "date": "2024-08-16",
        "close": 2441.1521,
        "volume": 2472300
      },
      {
        "date": "2024-08-23",
        "close": 2367.29541,
        "volume": 1721600
      },
      {
        "date": "2024-08-30",
        "close": 2506.262451,
        "volume": 4499800
      },
      {
        "date": "2024-09-06",
        "close": 2426.575195,
        "volume": 7195600
      },
      {
        "date": "2024-09-13",
        "close": 2249.708252,
        "volume": 4111700
      },
      {
        "date": "2024-09-20",
        "close": 2396.449463,
        "volume": 2783100
      },
      {
        "date": "2024-09-27",
        "close": 2537.064209,
        "volume": 2155400
      },
      {
        "date": "2024-10-04",
        "close": 2584.174316,
        "volume": 6085700
      },
      {
        "date": "2024-10-11",
        "close": 2485.047363,
        "volume": 2454300
      },
      {
        "date": "2024-10-18",
        "close": 2414.382324,
        "volume": 1399800
      },
      {
        "date": "2024-10-25",
        "close": 2186.684326,
        "volume": 2459500
      },
      {
        "date": "2024-11-01",
        "close": 2071.854004,
        "volume": 4405100
      },
      {
        "date": "2024-11-08",
        "close": 1959.968018,
        "volume": 7375400
      },
      {
        "date": "2024-11-15",
        "close": 1867.711182,
        "volume": 3923000
      },
      {
        "date": "2024-11-22",
        "close": 1928.561523,
        "volume": 3173400
      },
      {
        "date": "2024-11-29",
        "close": 1939.357422,
        "volume": 3973300
      },
      {
        "date": "2024-12-06",
        "close": 1794.101929,
        "volume": 4631300
      },
      {
        "date": "2024-12-13",
        "close": 1704.789429,
        "volume": 4997100
      },
      {
        "date": "2024-12-20",
        "close": 1746.010498,
        "volume": 6543200
      },
      {
        "date": "2024-12-27",
        "close": 1846.119141,
        "volume": 5107100
      },
      {
        "date": "2025-01-03",
        "close": 1821.582764,
        "volume": 622800
      },
      {
        "date": "2025-01-10",
        "close": 1728.34436,
        "volume": 2781300
      },
      {
        "date": "2025-01-17",
        "close": 1767.602661,
        "volume": 1840700
      },
      {
        "date": "2025-01-24",
        "close": 1828.452881,
        "volume": 3528900
      },
      {
        "date": "2025-01-31",
        "close": 1865.748169,
        "volume": 2283700
      },
      {
        "date": "2025-02-07",
        "close": 1920.709839,
        "volume": 4013400
      },
      {
        "date": "2025-02-14",
        "close": 1887.340332,
        "volume": 1818500
      },
      {
        "date": "2025-02-21",
        "close": 1869.674072,
        "volume": 2757400
      },
      {
        "date": "2025-02-28",
        "close": 1684.178833,
        "volume": 4356300
      },
      {
        "date": "2025-03-07",
        "close": 1798.02771,
        "volume": 3264100
      },
      {
        "date": "2025-03-14",
        "close": 2036.521729,
        "volume": 11442400
      },
      {
        "date": "2025-03-21",
        "close": 2007.078003,
        "volume": 3343900
      },
      {
        "date": "2025-03-28",
        "close": 2057.797852,
        "volume": 5440400
      },
      {
        "date": "2025-04-04",
        "close": 1522.492554,
        "volume": 6302500
      },
      {
        "date": "2025-04-11",
        "close": 1671.464355,
        "volume": 6499200
      },
      {
        "date": "2025-04-18",
        "close": 1509.581543,
        "volume": 4237900
      },
      {
        "date": "2025-04-25",
        "close": 1616.841309,
        "volume": 4874300
      },
      {
        "date": "2025-05-02",
        "close": 1648.621948,
        "volume": 2389700
      },
      {
        "date": "2025-05-09",
        "close": 1627.765869,
        "volume": 2821700
      },
      {
        "date": "2025-05-16",
        "close": 1600.950928,
        "volume": 5697600
      },
      {
        "date": "2025-05-23",
        "close": 1483.759766,
        "volume": 4926300
      },
      {
        "date": "2025-05-30",
        "close": 1444.033936,
        "volume": 3150800
      },
      {
        "date": "2025-06-06",
        "close": 1370.541138,
        "volume": 3557300
      },
      {
        "date": "2025-06-13",
        "close": 1434.102539,
        "volume": 5522900
      },
      {
        "date": "2025-06-20",
        "close": 1410.26709,
        "volume": 5446600
      },
      {
        "date": "2025-06-27",
        "close": 1475.814575,
        "volume": 3430400
      },
      {
        "date": "2025-07-04",
        "close": 1461.910522,
        "volume": 3090300
      },
      {
        "date": "2025-07-11",
        "close": 1510.574829,
        "volume": 3776300
      },
      {
        "date": "2025-07-18",
        "close": 1452.972168,
        "volume": 2905800
      },
      {
        "date": "2025-07-25",
        "close": 1543.348511,
        "volume": 3218900
      },
      {
        "date": "2025-08-01",
        "close": 1636.704224,
        "volume": 4825800
      },
      {
        "date": "2025-08-08",
        "close": 1678.416382,
        "volume": 4775400
      },
      {
        "date": "2025-08-15",
        "close": 1790.641724,
        "volume": 3583100
      },
      {
        "date": "2025-08-22",
        "close": 1954.510864,
        "volume": 5987600
      },
      {
        "date": "2025-08-29",
        "close": 2555.364014,
        "volume": 24036000
      },
      {
        "date": "2025-09-05",
        "close": 2585.158447,
        "volume": 57581500
      },
      {
        "date": "2025-09-12",
        "close": 2532.521729,
        "volume": 23116000
      },
      {
        "date": "2025-09-19",
        "close": 2383.549805,
        "volume": 10167400
      },
      {
        "date": "2025-09-26",
        "close": 2305.091553,
        "volume": 6701000
      },
      {
        "date": "2025-10-03",
        "close": 2449.408447,
        "volume": 15693700
      },
      {
        "date": "2025-10-10",
        "close": 2345.898193,
        "volume": 8817300
      },
      {
        "date": "2025-10-17",
        "close": 2306.08667,
        "volume": 6255100
      },
      {
        "date": "2025-10-24",
        "close": 2674.34375,
        "volume": 9389600
      },
      {
        "date": "2025-10-31",
        "close": 2650.456787,
        "volume": 9045900
      },
      {
        "date": "2025-11-07",
        "close": 2504.149414,
        "volume": 5203900
      },
      {
        "date": "2025-11-14",
        "close": 2259.308105,
        "volume": 11214600
      },
      {
        "date": "2025-11-21",
        "close": 2069.20752,
        "volume": 5373800
      },
      {
        "date": "2025-11-28",
        "close": 2244.378662,
        "volume": 3065300
      },
      {
        "date": "2025-12-05",
        "close": 2082.146484,
        "volume": 4608600
      },
      {
        "date": "2025-12-12",
        "close": 1917.923584,
        "volume": 8562300
      },
      {
        "date": "2025-12-19",
        "close": 1788.535889,
        "volume": 3763300
      },
      {
        "date": "2025-12-26",
        "close": 1876.121338,
        "volume": 5088600
      },
      {
        "date": "2026-01-02",
        "close": 1872.140259,
        "volume": 1288800
      },
      {
        "date": "2026-01-09",
        "close": 2240.397461,
        "volume": 11953600
      },
      {
        "date": "2026-01-16",
        "close": 2390.686279,
        "volume": 8274400
      },
      {
        "date": "2026-01-23",
        "close": 2288.171387,
        "volume": 4614100
      },
      {
        "date": "2026-01-30",
        "close": 2287.176025,
        "volume": 5922700
      },
      {
        "date": "2026-02-06",
        "close": 2491.210449,
        "volume": 8046000
      },
      {
        "date": "2026-02-13",
        "close": 2698.230713,
        "volume": 10958300
      },
      {
        "date": "2026-02-20",
        "close": 2673.348633,
        "volume": 6605500
      },
      {
        "date": "2026-02-27",
        "close": 3080.422119,
        "volume": 9796400
      },
      {
        "date": "2026-03-06",
        "close": 2910.227539,
        "volume": 9298600
      },
      {
        "date": "2026-03-13",
        "close": 2588.749023,
        "volume": 6316700
      },
      {
        "date": "2026-03-20",
        "close": 2378.742676,
        "volume": 4608600
      },
      {
        "date": "2026-03-27",
        "close": 2747.0,
        "volume": 7153600
      },
      {
        "date": "2026-04-03",
        "close": 2702.0,
        "volume": 6701400
      },
      {
        "date": "2026-04-10",
        "close": 2876.0,
        "volume": 4736600
      },
      {
        "date": "2026-04-17",
        "close": 2607.0,
        "volume": 3897900
      },
      {
        "date": "2026-04-24",
        "close": 2651.0,
        "volume": 3871200
      },
      {
        "date": "2026-05-01",
        "close": 2550.0,
        "volume": 2013600
      },
      {
        "date": "2026-05-08",
        "close": 2556.0,
        "volume": 1530100
      },
      {
        "date": "2026-05-15",
        "close": 2502.0,
        "volume": 4505200
      },
      {
        "date": "2026-05-22",
        "close": 2303.0,
        "volume": 2791400
      },
      {
        "date": "2026-05-29",
        "close": 2920.0,
        "volume": 4223900
      },
      {
        "date": "2026-06-05",
        "close": 2850.0,
        "volume": 473600
      },
      {
        "date": "2026-06-12",
        "close": 2624.0,
        "volume": 518200
      },
      {
        "date": "2026-06-19",
        "close": 2774.0,
        "volume": 472200
      },
      {
        "date": "2026-06-26",
        "close": 2673.0,
        "volume": 503400
      },
      {
        "date": "2026-07-03",
        "close": 2724.0,
        "volume": 592800
      },
      {
        "date": "2026-07-10",
        "close": 2532.0,
        "volume": 1841300
      },
      {
        "date": "2026-07-17",
        "close": 2480.0,
        "volume": 3184900
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "volume": 2103700
      },
      {
        "date": "2026-07-31",
        "close": 2836.0,
        "volume": 3388200
      },
      {
        "date": "2026-08-07",
        "close": 3000.0,
        "volume": 4102200
      }
    ],
    "sharemaestro_context": {
      "trend": 2644.132161,
      "fair_value": 2333.150756,
      "market_activity": 10.075691,
      "market_dynamics": -0.002168,
      "relative_strength": 0.912689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.029754,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.029754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042175,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.205473,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.194169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.871293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.82746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.065681
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.243633
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.283748
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008939
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.032499
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121771
      }
    ]
  }
}