{
  "ticker": {
    "uuid": "da3c6626-89fb-4096-b560-2534a860f5ef",
    "symbol": "LHA",
    "name": "Deutsche Lufthansa AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.342,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.724747,
    "boundary_margin": 0.079906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394352,
    "volatility_stability": 1.0443,
    "risk_context": 0.2536,
    "current_regime": {
      "move": 0.331001,
      "interruption": -0.212983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.079,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.413106,
        "direction_boundary": 5.499142,
        "core_momentum": 0.348048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304203
      },
      {
        "date": "2023-08-25",
        "close": 7.096741,
        "direction_boundary": 5.122308,
        "core_momentum": 0.385458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308793
      },
      {
        "date": "2023-09-01",
        "close": 7.210667,
        "direction_boundary": 5.207315,
        "core_momentum": 0.384719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29032
      },
      {
        "date": "2023-09-08",
        "close": 7.072203,
        "direction_boundary": 5.510535,
        "core_momentum": 0.283397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287519
      },
      {
        "date": "2023-09-15",
        "close": 7.086226,
        "direction_boundary": 5.317736,
        "core_momentum": 0.332564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252285
      },
      {
        "date": "2023-09-22",
        "close": 7.129167,
        "direction_boundary": 4.972451,
        "core_momentum": 0.433733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252522
      },
      {
        "date": "2023-09-29",
        "close": 6.577938,
        "direction_boundary": 5.186283,
        "core_momentum": 0.268334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232702
      },
      {
        "date": "2023-10-06",
        "close": 6.487673,
        "direction_boundary": 5.306343,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231907
      },
      {
        "date": "2023-10-13",
        "close": 6.231777,
        "direction_boundary": 5.677919,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216424
      },
      {
        "date": "2023-10-20",
        "close": 5.811125,
        "direction_boundary": 5.757668,
        "core_momentum": 0.009284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224897
      },
      {
        "date": "2023-10-27",
        "close": 5.877728,
        "direction_boundary": 5.97588,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2023-11-03",
        "close": 6.600723,
        "direction_boundary": 6.220384,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282411
      },
      {
        "date": "2023-11-10",
        "close": 6.625261,
        "direction_boundary": 6.423698,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282825
      },
      {
        "date": "2023-11-17",
        "close": 7.009982,
        "direction_boundary": 6.428957,
        "core_momentum": 0.090376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286994
      },
      {
        "date": "2023-11-24",
        "close": 6.864507,
        "direction_boundary": 6.631395,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283968
      },
      {
        "date": "2023-12-01",
        "close": 7.20541,
        "direction_boundary": 6.781253,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293359
      },
      {
        "date": "2023-12-08",
        "close": 7.329853,
        "direction_boundary": 6.762849,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294644
      },
      {
        "date": "2023-12-15",
        "close": 7.130919,
        "direction_boundary": 7.035397,
        "core_momentum": 0.013577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29359
      },
      {
        "date": "2023-12-22",
        "close": 7.04679,
        "direction_boundary": 7.101123,
        "core_momentum": -0.007651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2023-12-29",
        "close": 7.052924,
        "direction_boundary": 6.804914,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291092
      },
      {
        "date": "2024-01-05",
        "close": 6.827699,
        "direction_boundary": 7.292169,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289657
      },
      {
        "date": "2024-01-12",
        "close": 6.592836,
        "direction_boundary": 7.676889,
        "core_momentum": -0.14121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291288
      },
      {
        "date": "2024-01-19",
        "close": 6.339569,
        "direction_boundary": 8.395503,
        "core_momentum": -0.244885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2024-01-26",
        "close": 6.79878,
        "direction_boundary": 8.548865,
        "core_momentum": -0.204715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31132
      },
      {
        "date": "2024-02-02",
        "close": 6.895179,
        "direction_boundary": 8.677691,
        "core_momentum": -0.205413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305311
      },
      {
        "date": "2024-02-09",
        "close": 6.588454,
        "direction_boundary": 8.241263,
        "core_momentum": -0.200553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308882
      },
      {
        "date": "2024-02-16",
        "close": 6.494684,
        "direction_boundary": 8.526956,
        "core_momentum": -0.238335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2024-02-23",
        "close": 6.468393,
        "direction_boundary": 8.462982,
        "core_momentum": -0.235684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301572
      },
      {
        "date": "2024-03-01",
        "close": 6.301885,
        "direction_boundary": 9.079062,
        "core_momentum": -0.305888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301768
      },
      {
        "date": "2024-03-08",
        "close": 5.974128,
        "direction_boundary": 9.266603,
        "core_momentum": -0.355305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308583
      },
      {
        "date": "2024-03-15",
        "close": 5.980262,
        "direction_boundary": 8.331528,
        "core_momentum": -0.282213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308533
      },
      {
        "date": "2024-03-22",
        "close": 6.19234,
        "direction_boundary": 8.208838,
        "core_momentum": -0.24565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313428
      },
      {
        "date": "2024-03-29",
        "close": 6.380758,
        "direction_boundary": 8.991426,
        "core_momentum": -0.290351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2024-04-05",
        "close": 6.06264,
        "direction_boundary": 9.003695,
        "core_momentum": -0.32665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30513
      },
      {
        "date": "2024-04-12",
        "close": 6.027585,
        "direction_boundary": 8.334158,
        "core_momentum": -0.276761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300334
      },
      {
        "date": "2024-04-19",
        "close": 5.885616,
        "direction_boundary": 8.536596,
        "core_momentum": -0.310543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28573
      },
      {
        "date": "2024-04-26",
        "close": 5.868088,
        "direction_boundary": 8.526956,
        "core_momentum": -0.311819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2024-05-03",
        "close": 5.982015,
        "direction_boundary": 8.061611,
        "core_momentum": -0.257963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2024-05-10",
        "close": 6.112343,
        "direction_boundary": 8.02568,
        "core_momentum": -0.238402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2024-05-17",
        "close": 6.116009,
        "direction_boundary": 8.406018,
        "core_momentum": -0.272425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2024-05-24",
        "close": 5.839176,
        "direction_boundary": 8.081767,
        "core_momentum": -0.277488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2024-05-31",
        "close": 5.886842,
        "direction_boundary": 8.152752,
        "core_momentum": -0.277932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2024-06-07",
        "close": 5.771342,
        "direction_boundary": 8.048466,
        "core_momentum": -0.282926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210746
      },
      {
        "date": "2024-06-14",
        "close": 5.404675,
        "direction_boundary": 8.246522,
        "core_momentum": -0.344612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2024-06-21",
        "close": 5.248841,
        "direction_boundary": 8.072127,
        "core_momentum": -0.349757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225097
      },
      {
        "date": "2024-06-28",
        "close": 5.234175,
        "direction_boundary": 8.219356,
        "core_momentum": -0.363189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2024-07-05",
        "close": 5.527509,
        "direction_boundary": 7.902114,
        "core_momentum": -0.300502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240342
      },
      {
        "date": "2024-07-12",
        "close": 5.355175,
        "direction_boundary": 7.704933,
        "core_momentum": -0.304968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2024-07-19",
        "close": 5.291008,
        "direction_boundary": 7.755763,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2024-07-26",
        "close": 5.419342,
        "direction_boundary": 7.911754,
        "core_momentum": -0.315026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2024-08-02",
        "close": 5.098508,
        "direction_boundary": 7.514764,
        "core_momentum": -0.321535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2024-08-09",
        "close": 5.142508,
        "direction_boundary": 7.662869,
        "core_momentum": -0.328906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2024-08-16",
        "close": 5.093008,
        "direction_boundary": 7.413106,
        "core_momentum": -0.312972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2024-08-23",
        "close": 5.221342,
        "direction_boundary": 7.096741,
        "core_momentum": -0.264262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2024-08-30",
        "close": 5.397342,
        "direction_boundary": 7.210667,
        "core_momentum": -0.251478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2024-09-06",
        "close": 5.311175,
        "direction_boundary": 7.072203,
        "core_momentum": -0.249007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2024-09-13",
        "close": 5.393675,
        "direction_boundary": 7.086226,
        "core_momentum": -0.238851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22065
      },
      {
        "date": "2024-09-20",
        "close": 5.786008,
        "direction_boundary": 7.129167,
        "core_momentum": -0.188403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237873
      },
      {
        "date": "2024-09-27",
        "close": 6.119676,
        "direction_boundary": 6.577938,
        "core_momentum": -0.069667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247575
      },
      {
        "date": "2024-10-04",
        "close": 5.701675,
        "direction_boundary": 6.487673,
        "core_momentum": -0.121153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256745
      },
      {
        "date": "2024-10-11",
        "close": 5.90151,
        "direction_boundary": 6.231777,
        "core_momentum": -0.052997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261686
      },
      {
        "date": "2024-10-18",
        "close": 6.202176,
        "direction_boundary": 5.811125,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268524
      },
      {
        "date": "2024-10-25",
        "close": 6.163676,
        "direction_boundary": 5.877728,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268682
      },
      {
        "date": "2024-11-01",
        "close": 5.659509,
        "direction_boundary": 6.600723,
        "core_momentum": -0.142593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293198
      },
      {
        "date": "2024-11-08",
        "close": 5.784175,
        "direction_boundary": 6.625261,
        "core_momentum": -0.126951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293236
      },
      {
        "date": "2024-11-15",
        "close": 5.881342,
        "direction_boundary": 7.009982,
        "core_momentum": -0.161005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294378
      },
      {
        "date": "2024-11-22",
        "close": 5.551342,
        "direction_boundary": 6.864507,
        "core_momentum": -0.191298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298257
      },
      {
        "date": "2024-11-29",
        "close": 5.808009,
        "direction_boundary": 7.20541,
        "core_momentum": -0.193938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305112
      },
      {
        "date": "2024-12-06",
        "close": 6.112343,
        "direction_boundary": 7.329853,
        "core_momentum": -0.166103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311906
      },
      {
        "date": "2024-12-13",
        "close": 6.18751,
        "direction_boundary": 7.130919,
        "core_momentum": -0.132298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296332
      },
      {
        "date": "2024-12-20",
        "close": 5.688842,
        "direction_boundary": 7.04679,
        "core_momentum": -0.192704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31801
      },
      {
        "date": "2024-12-27",
        "close": 5.624675,
        "direction_boundary": 7.052924,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318548
      },
      {
        "date": "2025-01-03",
        "close": 5.531175,
        "direction_boundary": 6.827699,
        "core_momentum": -0.189892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310622
      },
      {
        "date": "2025-01-10",
        "close": 5.146174,
        "direction_boundary": 6.592836,
        "core_momentum": -0.219429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323679
      },
      {
        "date": "2025-01-17",
        "close": 5.313008,
        "direction_boundary": 6.339569,
        "core_momentum": -0.161929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326548
      },
      {
        "date": "2025-01-24",
        "close": 5.661342,
        "direction_boundary": 6.79878,
        "core_momentum": -0.1673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336757
      },
      {
        "date": "2025-01-31",
        "close": 5.743842,
        "direction_boundary": 6.895179,
        "core_momentum": -0.166977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324699
      },
      {
        "date": "2025-02-07",
        "close": 6.12701,
        "direction_boundary": 6.588454,
        "core_momentum": -0.070038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335194
      },
      {
        "date": "2025-02-14",
        "close": 6.160009,
        "direction_boundary": 6.494684,
        "core_momentum": -0.051531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334369
      },
      {
        "date": "2025-02-21",
        "close": 5.861176,
        "direction_boundary": 6.468393,
        "core_momentum": -0.093874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34244
      },
      {
        "date": "2025-02-28",
        "close": 6.33051,
        "direction_boundary": 6.301885,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2025-03-07",
        "close": 7.322345,
        "direction_boundary": 5.974128,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402345
      },
      {
        "date": "2025-03-14",
        "close": 6.931844,
        "direction_boundary": 5.980262,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41292
      },
      {
        "date": "2025-03-21",
        "close": 6.783344,
        "direction_boundary": 6.19234,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2025-03-28",
        "close": 6.414843,
        "direction_boundary": 6.380758,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407683
      },
      {
        "date": "2025-04-04",
        "close": 5.567842,
        "direction_boundary": 6.06264,
        "core_momentum": -0.081614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4432
      },
      {
        "date": "2025-04-11",
        "close": 5.415675,
        "direction_boundary": 6.027585,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441661
      },
      {
        "date": "2025-04-18",
        "close": 5.633842,
        "direction_boundary": 5.885616,
        "core_momentum": -0.042778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439435
      },
      {
        "date": "2025-04-25",
        "close": 5.943676,
        "direction_boundary": 5.868088,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446505
      },
      {
        "date": "2025-05-02",
        "close": 5.925343,
        "direction_boundary": 5.982015,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429838
      },
      {
        "date": "2025-05-09",
        "close": 6.034838,
        "direction_boundary": 6.112343,
        "core_momentum": -0.01268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429541
      },
      {
        "date": "2025-05-16",
        "close": 6.267465,
        "direction_boundary": 6.116009,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432017
      },
      {
        "date": "2025-05-23",
        "close": 6.300148,
        "direction_boundary": 5.839176,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423206
      },
      {
        "date": "2025-05-30",
        "close": 6.773091,
        "direction_boundary": 5.886842,
        "core_momentum": 0.150547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430012
      },
      {
        "date": "2025-06-06",
        "close": 6.878831,
        "direction_boundary": 5.771342,
        "core_momentum": 0.191895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425344
      },
      {
        "date": "2025-06-13",
        "close": 6.615444,
        "direction_boundary": 5.404675,
        "core_momentum": 0.224023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429415
      },
      {
        "date": "2025-06-20",
        "close": 6.58276,
        "direction_boundary": 5.248841,
        "core_momentum": 0.254136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411133
      },
      {
        "date": "2025-06-27",
        "close": 6.874986,
        "direction_boundary": 5.234175,
        "core_momentum": 0.31348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413625
      },
      {
        "date": "2025-07-04",
        "close": 6.882676,
        "direction_boundary": 5.527509,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412249
      },
      {
        "date": "2025-07-11",
        "close": 7.098,
        "direction_boundary": 5.355175,
        "core_momentum": 0.325447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396433
      },
      {
        "date": "2025-07-18",
        "close": 7.147985,
        "direction_boundary": 5.291008,
        "core_momentum": 0.350968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395482
      },
      {
        "date": "2025-07-25",
        "close": 7.40176,
        "direction_boundary": 5.419342,
        "core_momentum": 0.365804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389895
      },
      {
        "date": "2025-08-01",
        "close": 7.017253,
        "direction_boundary": 5.098508,
        "core_momentum": 0.376335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2025-08-08",
        "close": 7.724747,
        "direction_boundary": 5.142508,
        "core_momentum": 0.502136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410854
      },
      {
        "date": "2025-08-15",
        "close": 8.018894,
        "direction_boundary": 5.093008,
        "core_momentum": 0.574491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412695
      },
      {
        "date": "2025-08-22",
        "close": 7.951606,
        "direction_boundary": 5.221342,
        "core_momentum": 0.522905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404606
      },
      {
        "date": "2025-08-29",
        "close": 7.647845,
        "direction_boundary": 5.397342,
        "core_momentum": 0.416965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3991
      },
      {
        "date": "2025-09-05",
        "close": 7.267183,
        "direction_boundary": 5.311175,
        "core_momentum": 0.368282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353368
      },
      {
        "date": "2025-09-12",
        "close": 7.153753,
        "direction_boundary": 5.393675,
        "core_momentum": 0.326323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2025-09-19",
        "close": 7.142218,
        "direction_boundary": 5.786008,
        "core_momentum": 0.234395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2025-09-26",
        "close": 7.449824,
        "direction_boundary": 6.119676,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337675
      },
      {
        "date": "2025-10-03",
        "close": 7.053782,
        "direction_boundary": 5.701675,
        "core_momentum": 0.237142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278035
      },
      {
        "date": "2025-10-10",
        "close": 7.065317,
        "direction_boundary": 5.90151,
        "core_momentum": 0.197205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273202
      },
      {
        "date": "2025-10-17",
        "close": 6.948042,
        "direction_boundary": 6.202176,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272281
      },
      {
        "date": "2025-10-24",
        "close": 6.67312,
        "direction_boundary": 6.163676,
        "core_momentum": 0.082653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272058
      },
      {
        "date": "2025-10-31",
        "close": 7.299866,
        "direction_boundary": 5.659509,
        "core_momentum": 0.289841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296304
      },
      {
        "date": "2025-11-07",
        "close": 6.990338,
        "direction_boundary": 5.784175,
        "core_momentum": 0.208528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304247
      },
      {
        "date": "2025-11-14",
        "close": 7.555563,
        "direction_boundary": 5.881342,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317444
      },
      {
        "date": "2025-11-21",
        "close": 7.634387,
        "direction_boundary": 5.551342,
        "core_momentum": 0.375233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317461
      },
      {
        "date": "2025-11-28",
        "close": 7.949683,
        "direction_boundary": 5.808009,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2025-12-05",
        "close": 7.909309,
        "direction_boundary": 6.112343,
        "core_momentum": 0.29399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2025-12-12",
        "close": 8.138091,
        "direction_boundary": 6.18751,
        "core_momentum": 0.315245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302101
      },
      {
        "date": "2025-12-19",
        "close": 8.238063,
        "direction_boundary": 5.688842,
        "core_momentum": 0.448109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30157
      },
      {
        "date": "2025-12-26",
        "close": 8.093873,
        "direction_boundary": 5.624675,
        "core_momentum": 0.438994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2026-01-02",
        "close": 8.249599,
        "direction_boundary": 5.531175,
        "core_momentum": 0.491473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299774
      },
      {
        "date": "2026-01-09",
        "close": 8.526443,
        "direction_boundary": 5.146174,
        "core_momentum": 0.656851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30014
      },
      {
        "date": "2026-01-16",
        "close": 8.047732,
        "direction_boundary": 5.313008,
        "core_momentum": 0.514722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313318
      },
      {
        "date": "2026-01-23",
        "close": 8.462999,
        "direction_boundary": 5.661342,
        "core_momentum": 0.494875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2026-01-30",
        "close": 8.363028,
        "direction_boundary": 5.743842,
        "core_momentum": 0.455999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306758
      },
      {
        "date": "2026-02-06",
        "close": 8.855197,
        "direction_boundary": 6.12701,
        "core_momentum": 0.445272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288305
      },
      {
        "date": "2026-02-13",
        "close": 8.75138,
        "direction_boundary": 6.160009,
        "core_momentum": 0.420676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285398
      },
      {
        "date": "2026-02-20",
        "close": 8.736,
        "direction_boundary": 5.861176,
        "core_momentum": 0.490486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284996
      },
      {
        "date": "2026-02-27",
        "close": 8.736,
        "direction_boundary": 6.33051,
        "core_momentum": 0.379984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2026-03-06",
        "close": 7.805493,
        "direction_boundary": 7.322345,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2026-03-13",
        "close": 7.311401,
        "direction_boundary": 6.931844,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327178
      },
      {
        "date": "2026-03-20",
        "close": 7.059549,
        "direction_boundary": 6.783344,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330944
      },
      {
        "date": "2026-03-27",
        "close": 7.069162,
        "direction_boundary": 6.414843,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325224
      },
      {
        "date": "2026-04-03",
        "close": 7.211429,
        "direction_boundary": 5.567842,
        "core_momentum": 0.295193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317444
      },
      {
        "date": "2026-04-10",
        "close": 7.63631,
        "direction_boundary": 5.415675,
        "core_momentum": 0.410038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326945
      },
      {
        "date": "2026-04-17",
        "close": 7.757429,
        "direction_boundary": 5.633842,
        "core_momentum": 0.376934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326126
      },
      {
        "date": "2026-04-24",
        "close": 6.96919,
        "direction_boundary": 5.943676,
        "core_momentum": 0.172539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356161
      },
      {
        "date": "2026-05-01",
        "close": 7.046092,
        "direction_boundary": 5.925343,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333202
      },
      {
        "date": "2026-05-08",
        "close": 7.824718,
        "direction_boundary": 6.034838,
        "core_momentum": 0.296591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358273
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "direction_boundary": 6.267465,
        "core_momentum": 0.226971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343256
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "direction_boundary": 6.300148,
        "core_momentum": 0.252352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344773
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "direction_boundary": 6.773091,
        "core_momentum": 0.266778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359564
      },
      {
        "date": "2026-06-05",
        "close": 8.436,
        "direction_boundary": 6.878831,
        "core_momentum": 0.226371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360465
      },
      {
        "date": "2026-06-12",
        "close": 8.446,
        "direction_boundary": 6.615444,
        "core_momentum": 0.276709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358504
      },
      {
        "date": "2026-06-19",
        "close": 9.064,
        "direction_boundary": 6.58276,
        "core_momentum": 0.37693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2026-06-26",
        "close": 9.796,
        "direction_boundary": 6.874986,
        "core_momentum": 0.424876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383333
      },
      {
        "date": "2026-07-03",
        "close": 9.976,
        "direction_boundary": 6.882676,
        "core_momentum": 0.449436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383283
      },
      {
        "date": "2026-07-10",
        "close": 9.512,
        "direction_boundary": 7.098,
        "core_momentum": 0.340096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388743
      },
      {
        "date": "2026-07-17",
        "close": 9.002,
        "direction_boundary": 7.147985,
        "core_momentum": 0.259376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2026-07-24",
        "close": 8.758,
        "direction_boundary": 7.40176,
        "core_momentum": 0.183232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38444
      },
      {
        "date": "2026-07-31",
        "close": 9.036,
        "direction_boundary": 7.017253,
        "core_momentum": 0.287683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386128
      },
      {
        "date": "2026-08-07",
        "close": 8.342,
        "direction_boundary": 7.724747,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.413106,
        "volume": 12164622
      },
      {
        "date": "2023-08-25",
        "close": 7.096741,
        "volume": 16385719
      },
      {
        "date": "2023-09-01",
        "close": 7.210667,
        "volume": 17344638
      },
      {
        "date": "2023-09-08",
        "close": 7.072203,
        "volume": 20412457
      },
      {
        "date": "2023-09-15",
        "close": 7.086226,
        "volume": 22366335
      },
      {
        "date": "2023-09-22",
        "close": 7.129167,
        "volume": 22927007
      },
      {
        "date": "2023-09-29",
        "close": 6.577938,
        "volume": 31415489
      },
      {
        "date": "2023-10-06",
        "close": 6.487673,
        "volume": 21241495
      },
      {
        "date": "2023-10-13",
        "close": 6.231777,
        "volume": 24545903
      },
      {
        "date": "2023-10-20",
        "close": 5.811125,
        "volume": 25228771
      },
      {
        "date": "2023-10-27",
        "close": 5.877728,
        "volume": 22161902
      },
      {
        "date": "2023-11-03",
        "close": 6.600723,
        "volume": 39958853
      },
      {
        "date": "2023-11-10",
        "close": 6.625261,
        "volume": 26107443
      },
      {
        "date": "2023-11-17",
        "close": 7.009982,
        "volume": 22670926
      },
      {
        "date": "2023-11-24",
        "close": 6.864507,
        "volume": 17871042
      },
      {
        "date": "2023-12-01",
        "close": 7.20541,
        "volume": 28009047
      },
      {
        "date": "2023-12-08",
        "close": 7.329853,
        "volume": 26664074
      },
      {
        "date": "2023-12-15",
        "close": 7.130919,
        "volume": 25514960
      },
      {
        "date": "2023-12-22",
        "close": 7.04679,
        "volume": 15816716
      },
      {
        "date": "2023-12-29",
        "close": 7.052924,
        "volume": 6327768
      },
      {
        "date": "2024-01-05",
        "close": 6.827699,
        "volume": 18452585
      },
      {
        "date": "2024-01-12",
        "close": 6.592836,
        "volume": 19082056
      },
      {
        "date": "2024-01-19",
        "close": 6.339569,
        "volume": 19034131
      },
      {
        "date": "2024-01-26",
        "close": 6.79878,
        "volume": 20572746
      },
      {
        "date": "2024-02-02",
        "close": 6.895179,
        "volume": 15289936
      },
      {
        "date": "2024-02-09",
        "close": 6.588454,
        "volume": 15734851
      },
      {
        "date": "2024-02-16",
        "close": 6.494684,
        "volume": 15301619
      },
      {
        "date": "2024-02-23",
        "close": 6.468393,
        "volume": 22672750
      },
      {
        "date": "2024-03-01",
        "close": 6.301885,
        "volume": 23787337
      },
      {
        "date": "2024-03-08",
        "close": 5.974128,
        "volume": 36171305
      },
      {
        "date": "2024-03-15",
        "close": 5.980262,
        "volume": 39052629
      },
      {
        "date": "2024-03-22",
        "close": 6.19234,
        "volume": 28532876
      },
      {
        "date": "2024-03-29",
        "close": 6.380758,
        "volume": 25043504
      },
      {
        "date": "2024-04-05",
        "close": 6.06264,
        "volume": 22313687
      },
      {
        "date": "2024-04-12",
        "close": 6.027585,
        "volume": 39990098
      },
      {
        "date": "2024-04-19",
        "close": 5.885616,
        "volume": 60721180
      },
      {
        "date": "2024-04-26",
        "close": 5.868088,
        "volume": 22173790
      },
      {
        "date": "2024-05-03",
        "close": 5.982015,
        "volume": 25498295
      },
      {
        "date": "2024-05-10",
        "close": 6.112343,
        "volume": 36016309
      },
      {
        "date": "2024-05-17",
        "close": 6.116009,
        "volume": 23735080
      },
      {
        "date": "2024-05-24",
        "close": 5.839176,
        "volume": 23848834
      },
      {
        "date": "2024-05-31",
        "close": 5.886842,
        "volume": 33831970
      },
      {
        "date": "2024-06-07",
        "close": 5.771342,
        "volume": 31013155
      },
      {
        "date": "2024-06-14",
        "close": 5.404675,
        "volume": 48494020
      },
      {
        "date": "2024-06-21",
        "close": 5.248841,
        "volume": 39793375
      },
      {
        "date": "2024-06-28",
        "close": 5.234175,
        "volume": 30687643
      },
      {
        "date": "2024-07-05",
        "close": 5.527509,
        "volume": 29266480
      },
      {
        "date": "2024-07-12",
        "close": 5.355175,
        "volume": 38102062
      },
      {
        "date": "2024-07-19",
        "close": 5.291008,
        "volume": 34453260
      },
      {
        "date": "2024-07-26",
        "close": 5.419342,
        "volume": 28019807
      },
      {
        "date": "2024-08-02",
        "close": 5.098508,
        "volume": 29126672
      },
      {
        "date": "2024-08-09",
        "close": 5.142508,
        "volume": 22789187
      },
      {
        "date": "2024-08-16",
        "close": 5.093008,
        "volume": 14944313
      },
      {
        "date": "2024-08-23",
        "close": 5.221342,
        "volume": 13297989
      },
      {
        "date": "2024-08-30",
        "close": 5.397342,
        "volume": 19761676
      },
      {
        "date": "2024-09-06",
        "close": 5.311175,
        "volume": 22495457
      },
      {
        "date": "2024-09-13",
        "close": 5.393675,
        "volume": 20349681
      },
      {
        "date": "2024-09-20",
        "close": 5.786008,
        "volume": 35639858
      },
      {
        "date": "2024-09-27",
        "close": 6.119676,
        "volume": 27143126
      },
      {
        "date": "2024-10-04",
        "close": 5.701675,
        "volume": 40369250
      },
      {
        "date": "2024-10-11",
        "close": 5.90151,
        "volume": 19576177
      },
      {
        "date": "2024-10-18",
        "close": 6.202176,
        "volume": 25487552
      },
      {
        "date": "2024-10-25",
        "close": 6.163676,
        "volume": 18254762
      },
      {
        "date": "2024-11-01",
        "close": 5.659509,
        "volume": 36658972
      },
      {
        "date": "2024-11-08",
        "close": 5.784175,
        "volume": 23814735
      },
      {
        "date": "2024-11-15",
        "close": 5.881342,
        "volume": 20062854
      },
      {
        "date": "2024-11-22",
        "close": 5.551342,
        "volume": 20377404
      },
      {
        "date": "2024-11-29",
        "close": 5.808009,
        "volume": 21043005
      },
      {
        "date": "2024-12-06",
        "close": 6.112343,
        "volume": 26995222
      },
      {
        "date": "2024-12-13",
        "close": 6.18751,
        "volume": 21951467
      },
      {
        "date": "2024-12-20",
        "close": 5.688842,
        "volume": 32756997
      },
      {
        "date": "2024-12-27",
        "close": 5.624675,
        "volume": 8863776
      },
      {
        "date": "2025-01-03",
        "close": 5.531175,
        "volume": 12729390
      },
      {
        "date": "2025-01-10",
        "close": 5.146174,
        "volume": 50322350
      },
      {
        "date": "2025-01-17",
        "close": 5.313008,
        "volume": 34363199
      },
      {
        "date": "2025-01-24",
        "close": 5.661342,
        "volume": 30469001
      },
      {
        "date": "2025-01-31",
        "close": 5.743842,
        "volume": 28734743
      },
      {
        "date": "2025-02-07",
        "close": 6.12701,
        "volume": 38904915
      },
      {
        "date": "2025-02-14",
        "close": 6.160009,
        "volume": 44432823
      },
      {
        "date": "2025-02-21",
        "close": 5.861176,
        "volume": 39578408
      },
      {
        "date": "2025-02-28",
        "close": 6.33051,
        "volume": 47141819
      },
      {
        "date": "2025-03-07",
        "close": 7.322345,
        "volume": 100300014
      },
      {
        "date": "2025-03-14",
        "close": 6.931844,
        "volume": 52054427
      },
      {
        "date": "2025-03-21",
        "close": 6.783344,
        "volume": 39187815
      },
      {
        "date": "2025-03-28",
        "close": 6.414843,
        "volume": 21893983
      },
      {
        "date": "2025-04-04",
        "close": 5.567842,
        "volume": 42996057
      },
      {
        "date": "2025-04-11",
        "close": 5.415675,
        "volume": 63296810
      },
      {
        "date": "2025-04-18",
        "close": 5.633842,
        "volume": 17328655
      },
      {
        "date": "2025-04-25",
        "close": 5.943676,
        "volume": 19570760
      },
      {
        "date": "2025-05-02",
        "close": 5.925343,
        "volume": 33375353
      },
      {
        "date": "2025-05-09",
        "close": 6.034838,
        "volume": 31829449
      },
      {
        "date": "2025-05-16",
        "close": 6.267465,
        "volume": 33445118
      },
      {
        "date": "2025-05-23",
        "close": 6.300148,
        "volume": 25696786
      },
      {
        "date": "2025-05-30",
        "close": 6.773091,
        "volume": 28348130
      },
      {
        "date": "2025-06-06",
        "close": 6.878831,
        "volume": 27942670
      },
      {
        "date": "2025-06-13",
        "close": 6.615444,
        "volume": 30218560
      },
      {
        "date": "2025-06-20",
        "close": 6.58276,
        "volume": 37598914
      },
      {
        "date": "2025-06-27",
        "close": 6.874986,
        "volume": 31941416
      },
      {
        "date": "2025-07-04",
        "close": 6.882676,
        "volume": 20534384
      },
      {
        "date": "2025-07-11",
        "close": 7.098,
        "volume": 22601862
      },
      {
        "date": "2025-07-18",
        "close": 7.147985,
        "volume": 20515853
      },
      {
        "date": "2025-07-25",
        "close": 7.40176,
        "volume": 21324763
      },
      {
        "date": "2025-08-01",
        "close": 7.017253,
        "volume": 28427713
      },
      {
        "date": "2025-08-08",
        "close": 7.724747,
        "volume": 33573212
      },
      {
        "date": "2025-08-15",
        "close": 8.018894,
        "volume": 23452748
      },
      {
        "date": "2025-08-22",
        "close": 7.951606,
        "volume": 17342783
      },
      {
        "date": "2025-08-29",
        "close": 7.647845,
        "volume": 15958112
      },
      {
        "date": "2025-09-05",
        "close": 7.267183,
        "volume": 23033835
      },
      {
        "date": "2025-09-12",
        "close": 7.153753,
        "volume": 13728665
      },
      {
        "date": "2025-09-19",
        "close": 7.142218,
        "volume": 17575984
      },
      {
        "date": "2025-09-26",
        "close": 7.449824,
        "volume": 19547055
      },
      {
        "date": "2025-10-03",
        "close": 7.053782,
        "volume": 29880909
      },
      {
        "date": "2025-10-10",
        "close": 7.065317,
        "volume": 16121818
      },
      {
        "date": "2025-10-17",
        "close": 6.948042,
        "volume": 15885809
      },
      {
        "date": "2025-10-24",
        "close": 6.67312,
        "volume": 19906145
      },
      {
        "date": "2025-10-31",
        "close": 7.299866,
        "volume": 29649234
      },
      {
        "date": "2025-11-07",
        "close": 6.990338,
        "volume": 27182533
      },
      {
        "date": "2025-11-14",
        "close": 7.555563,
        "volume": 19390053
      },
      {
        "date": "2025-11-21",
        "close": 7.634387,
        "volume": 19449018
      },
      {
        "date": "2025-11-28",
        "close": 7.949683,
        "volume": 24671692
      },
      {
        "date": "2025-12-05",
        "close": 7.909309,
        "volume": 17301080
      },
      {
        "date": "2025-12-12",
        "close": 8.138091,
        "volume": 22105073
      },
      {
        "date": "2025-12-19",
        "close": 8.238063,
        "volume": 21408453
      },
      {
        "date": "2025-12-26",
        "close": 8.093873,
        "volume": 4464231
      },
      {
        "date": "2026-01-02",
        "close": 8.249599,
        "volume": 6493927
      },
      {
        "date": "2026-01-09",
        "close": 8.526443,
        "volume": 24423709
      },
      {
        "date": "2026-01-16",
        "close": 8.047732,
        "volume": 21409294
      },
      {
        "date": "2026-01-23",
        "close": 8.462999,
        "volume": 21498331
      },
      {
        "date": "2026-01-30",
        "close": 8.363028,
        "volume": 15543809
      },
      {
        "date": "2026-02-06",
        "close": 8.855197,
        "volume": 17785389
      },
      {
        "date": "2026-02-13",
        "close": 8.75138,
        "volume": 21996926
      },
      {
        "date": "2026-02-20",
        "close": 8.736,
        "volume": 15404757
      },
      {
        "date": "2026-02-27",
        "close": 8.736,
        "volume": 21708185
      },
      {
        "date": "2026-03-06",
        "close": 7.805493,
        "volume": 48930123
      },
      {
        "date": "2026-03-13",
        "close": 7.311401,
        "volume": 46304083
      },
      {
        "date": "2026-03-20",
        "close": 7.059549,
        "volume": 40544769
      },
      {
        "date": "2026-03-27",
        "close": 7.069162,
        "volume": 35416462
      },
      {
        "date": "2026-04-03",
        "close": 7.211429,
        "volume": 26941737
      },
      {
        "date": "2026-04-10",
        "close": 7.63631,
        "volume": 30873667
      },
      {
        "date": "2026-04-17",
        "close": 7.757429,
        "volume": 38379065
      },
      {
        "date": "2026-04-24",
        "close": 6.96919,
        "volume": 35224980
      },
      {
        "date": "2026-05-01",
        "close": 7.046092,
        "volume": 19478004
      },
      {
        "date": "2026-05-08",
        "close": 7.824718,
        "volume": 42699164
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "volume": 37885978
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "volume": 27624241
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "volume": 30039981
      },
      {
        "date": "2026-06-05",
        "close": 8.436,
        "volume": 3070380
      },
      {
        "date": "2026-06-12",
        "close": 8.446,
        "volume": 11370810
      },
      {
        "date": "2026-06-19",
        "close": 9.064,
        "volume": 9572653
      },
      {
        "date": "2026-06-26",
        "close": 9.796,
        "volume": 5109765
      },
      {
        "date": "2026-07-03",
        "close": 9.976,
        "volume": 3191584
      },
      {
        "date": "2026-07-10",
        "close": 9.512,
        "volume": 23215165
      },
      {
        "date": "2026-07-17",
        "close": 9.002,
        "volume": 18997085
      },
      {
        "date": "2026-07-24",
        "close": 8.758,
        "volume": 16846788
      },
      {
        "date": "2026-07-31",
        "close": 9.036,
        "volume": 14828111
      },
      {
        "date": "2026-08-07",
        "close": 8.342,
        "volume": 46637350
      }
    ],
    "sharemaestro_context": {
      "trend": 8.27237,
      "fair_value": 6.801917,
      "market_activity": 20.9398,
      "market_dynamics": 0.43655,
      "relative_strength": -3.241987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007326,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.010165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.080777,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.084361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.080324
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.135652
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.006207
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.035633
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.013322
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011854
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.018479
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331001
      }
    ]
  }
}