{
  "ticker": {
    "uuid": "da3deb7a-9dee-49c5-bfcf-2bd555948800",
    "symbol": "3605",
    "name": "ACES Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.977531,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.499897,
    "boundary_margin": 0.843091,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.734137,
    "volatility_stability": 1.5739,
    "risk_context": 0.1362,
    "current_regime": {
      "move": 0.788686,
      "interruption": -0.158439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.133036,
        "direction_boundary": 35.911652,
        "core_momentum": -0.216604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2023-08-11",
        "close": 27.606737,
        "direction_boundary": 35.036877,
        "core_momentum": -0.212066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192011
      },
      {
        "date": "2023-08-18",
        "close": 26.162941,
        "direction_boundary": 35.405205,
        "core_momentum": -0.261043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2023-08-25",
        "close": 26.260563,
        "direction_boundary": 36.362427,
        "core_momentum": -0.27781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188058
      },
      {
        "date": "2023-09-01",
        "close": 27.529663,
        "direction_boundary": 36.314583,
        "core_momentum": -0.241912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203287
      },
      {
        "date": "2023-09-08",
        "close": 28.115398,
        "direction_boundary": 35.549061,
        "core_momentum": -0.20911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206835
      },
      {
        "date": "2023-09-15",
        "close": 27.676096,
        "direction_boundary": 33.922314,
        "core_momentum": -0.184133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204795
      },
      {
        "date": "2023-09-22",
        "close": 28.213022,
        "direction_boundary": 33.061104,
        "core_momentum": -0.14664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2023-09-29",
        "close": 27.920155,
        "direction_boundary": 31.864973,
        "core_momentum": -0.123798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192936
      },
      {
        "date": "2023-10-06",
        "close": 28.749949,
        "direction_boundary": 28.324419,
        "core_momentum": 0.015023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196922
      },
      {
        "date": "2023-10-13",
        "close": 28.359455,
        "direction_boundary": 28.755024,
        "core_momentum": -0.013757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2023-10-20",
        "close": 27.627283,
        "direction_boundary": 27.702429,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2023-10-27",
        "close": 27.676096,
        "direction_boundary": 26.841211,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189616
      },
      {
        "date": "2023-11-03",
        "close": 27.578472,
        "direction_boundary": 28.180882,
        "core_momentum": -0.021377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2023-11-10",
        "close": 29.140438,
        "direction_boundary": 30.286074,
        "core_momentum": -0.037827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180912
      },
      {
        "date": "2023-11-17",
        "close": 29.384497,
        "direction_boundary": 29.568396,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177983
      },
      {
        "date": "2023-11-24",
        "close": 30.019045,
        "direction_boundary": 30.190382,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179931
      },
      {
        "date": "2023-12-01",
        "close": 30.116669,
        "direction_boundary": 29.568396,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173714
      },
      {
        "date": "2023-12-08",
        "close": 30.995274,
        "direction_boundary": 33.156792,
        "core_momentum": -0.065191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177484
      },
      {
        "date": "2023-12-15",
        "close": 31.434578,
        "direction_boundary": 31.960663,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178128
      },
      {
        "date": "2023-12-22",
        "close": 32.069122,
        "direction_boundary": 31.386515,
        "core_momentum": 0.021748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2023-12-29",
        "close": 31.483391,
        "direction_boundary": 30.620993,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179131
      },
      {
        "date": "2024-01-05",
        "close": 30.555971,
        "direction_boundary": 30.525301,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2024-01-12",
        "close": 30.116669,
        "direction_boundary": 30.620993,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186144
      },
      {
        "date": "2024-01-19",
        "close": 30.458349,
        "direction_boundary": 29.999002,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2024-01-26",
        "close": 36.120476,
        "direction_boundary": 29.807621,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29355
      },
      {
        "date": "2024-02-02",
        "close": 37.389576,
        "direction_boundary": 32.104195,
        "core_momentum": 0.164632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2024-02-09",
        "close": 36.364532,
        "direction_boundary": 31.290829,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292311
      },
      {
        "date": "2024-02-16",
        "close": 36.999084,
        "direction_boundary": 32.821877,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2024-02-23",
        "close": 36.803841,
        "direction_boundary": 32.917568,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278168
      },
      {
        "date": "2024-03-01",
        "close": 41.977852,
        "direction_boundary": 32.86972,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320314
      },
      {
        "date": "2024-03-08",
        "close": 39.537281,
        "direction_boundary": 32.534805,
        "core_momentum": 0.21523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337106
      },
      {
        "date": "2024-03-15",
        "close": 36.071667,
        "direction_boundary": 31.62574,
        "core_momentum": 0.140579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2024-03-22",
        "close": 34.949001,
        "direction_boundary": 31.817125,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369663
      },
      {
        "date": "2024-03-29",
        "close": 38.365807,
        "direction_boundary": 30.046846,
        "core_momentum": 0.276866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38677
      },
      {
        "date": "2024-04-05",
        "close": 37.82888,
        "direction_boundary": 29.568396,
        "core_momentum": 0.279369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387619
      },
      {
        "date": "2024-04-12",
        "close": 36.901459,
        "direction_boundary": 30.381765,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2024-04-19",
        "close": 39.244411,
        "direction_boundary": 29.329168,
        "core_momentum": 0.338068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391961
      },
      {
        "date": "2024-04-26",
        "close": 39.976582,
        "direction_boundary": 28.850716,
        "core_momentum": 0.385636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391646
      },
      {
        "date": "2024-05-03",
        "close": 39.244411,
        "direction_boundary": 28.802872,
        "core_momentum": 0.362517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39354
      },
      {
        "date": "2024-05-10",
        "close": 39.976582,
        "direction_boundary": 26.936903,
        "core_momentum": 0.484082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389063
      },
      {
        "date": "2024-05-17",
        "close": 42.368343,
        "direction_boundary": 27.654585,
        "core_momentum": 0.532055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394174
      },
      {
        "date": "2024-05-24",
        "close": 50.763916,
        "direction_boundary": 27.750275,
        "core_momentum": 0.829312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457052
      },
      {
        "date": "2024-05-31",
        "close": 49.299572,
        "direction_boundary": 28.755024,
        "core_momentum": 0.714468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461666
      },
      {
        "date": "2024-06-07",
        "close": 48.46978,
        "direction_boundary": 28.659334,
        "core_momentum": 0.691239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464074
      },
      {
        "date": "2024-06-14",
        "close": 47.347111,
        "direction_boundary": 28.70718,
        "core_momentum": 0.649313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467481
      },
      {
        "date": "2024-06-21",
        "close": 44.467236,
        "direction_boundary": 28.898561,
        "core_momentum": 0.538735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479899
      },
      {
        "date": "2024-06-28",
        "close": 48.030476,
        "direction_boundary": 28.324419,
        "core_momentum": 0.695727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4858
      },
      {
        "date": "2024-07-05",
        "close": 48.713833,
        "direction_boundary": 28.563644,
        "core_momentum": 0.705449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481251
      },
      {
        "date": "2024-07-12",
        "close": 47.005432,
        "direction_boundary": 28.372261,
        "core_momentum": 0.656739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484995
      },
      {
        "date": "2024-07-19",
        "close": 46.956619,
        "direction_boundary": 29.472704,
        "core_momentum": 0.593224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485592
      },
      {
        "date": "2024-07-26",
        "close": 46.761375,
        "direction_boundary": 28.994253,
        "core_momentum": 0.612781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432411
      },
      {
        "date": "2024-08-02",
        "close": 46.419693,
        "direction_boundary": 28.133036,
        "core_momentum": 0.650007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431544
      },
      {
        "date": "2024-08-09",
        "close": 42.417156,
        "direction_boundary": 27.606737,
        "core_momentum": 0.536478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450248
      },
      {
        "date": "2024-08-16",
        "close": 48.811459,
        "direction_boundary": 26.162941,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487313
      },
      {
        "date": "2024-08-23",
        "close": 47.591167,
        "direction_boundary": 26.260563,
        "core_momentum": 0.812268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48941
      },
      {
        "date": "2024-08-30",
        "close": 51.642521,
        "direction_boundary": 27.529663,
        "core_momentum": 0.875886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469091
      },
      {
        "date": "2024-09-06",
        "close": 48.323341,
        "direction_boundary": 28.115398,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471064
      },
      {
        "date": "2024-09-13",
        "close": 53.98547,
        "direction_boundary": 27.676096,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469271
      },
      {
        "date": "2024-09-20",
        "close": 57.304649,
        "direction_boundary": 28.213022,
        "core_momentum": 1.031142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46801
      },
      {
        "date": "2024-09-27",
        "close": 53.692604,
        "direction_boundary": 27.920155,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469286
      },
      {
        "date": "2024-10-04",
        "close": 51.544899,
        "direction_boundary": 28.749949,
        "core_momentum": 0.792869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473806
      },
      {
        "date": "2024-10-11",
        "close": 53.98547,
        "direction_boundary": 28.359455,
        "core_momentum": 0.903615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473041
      },
      {
        "date": "2024-10-18",
        "close": 57.011784,
        "direction_boundary": 27.627283,
        "core_momentum": 1.063604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471748
      },
      {
        "date": "2024-10-25",
        "close": 58.183254,
        "direction_boundary": 27.676096,
        "core_momentum": 1.102293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471787
      },
      {
        "date": "2024-11-01",
        "close": 54.083096,
        "direction_boundary": 27.578472,
        "core_momentum": 0.961062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485286
      },
      {
        "date": "2024-11-08",
        "close": 49.982933,
        "direction_boundary": 29.140438,
        "core_momentum": 0.715243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501322
      },
      {
        "date": "2024-11-15",
        "close": 50.471046,
        "direction_boundary": 29.384497,
        "core_momentum": 0.717608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496229
      },
      {
        "date": "2024-11-22",
        "close": 49.397194,
        "direction_boundary": 30.019045,
        "core_momentum": 0.645528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429069
      },
      {
        "date": "2024-11-29",
        "close": 49.982933,
        "direction_boundary": 30.116669,
        "core_momentum": 0.659643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427443
      },
      {
        "date": "2024-12-06",
        "close": 53.106865,
        "direction_boundary": 30.995274,
        "core_momentum": 0.713386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434574
      },
      {
        "date": "2024-12-13",
        "close": 50.568668,
        "direction_boundary": 31.434578,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43916
      },
      {
        "date": "2024-12-20",
        "close": 48.079285,
        "direction_boundary": 32.069122,
        "core_momentum": 0.499239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435829
      },
      {
        "date": "2024-12-27",
        "close": 47.93285,
        "direction_boundary": 31.483391,
        "core_momentum": 0.522481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422552
      },
      {
        "date": "2025-01-03",
        "close": 46.956619,
        "direction_boundary": 30.555971,
        "core_momentum": 0.536741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422959
      },
      {
        "date": "2025-01-10",
        "close": 46.761375,
        "direction_boundary": 30.116669,
        "core_momentum": 0.552674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420098
      },
      {
        "date": "2025-01-17",
        "close": 48.274532,
        "direction_boundary": 30.458349,
        "core_momentum": 0.584936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422435
      },
      {
        "date": "2025-01-24",
        "close": 61.209564,
        "direction_boundary": 36.120476,
        "core_momentum": 0.694595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534431
      },
      {
        "date": "2025-02-07",
        "close": 57.402271,
        "direction_boundary": 37.389576,
        "core_momentum": 0.535248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543934
      },
      {
        "date": "2025-02-14",
        "close": 57.695137,
        "direction_boundary": 36.364532,
        "core_momentum": 0.586577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525209
      },
      {
        "date": "2025-02-21",
        "close": 63.747761,
        "direction_boundary": 36.999084,
        "core_momentum": 0.722955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50805
      },
      {
        "date": "2025-02-28",
        "close": 61.600056,
        "direction_boundary": 36.803841,
        "core_momentum": 0.67374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509454
      },
      {
        "date": "2025-03-07",
        "close": 57.304649,
        "direction_boundary": 41.977852,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510814
      },
      {
        "date": "2025-03-14",
        "close": 56.914154,
        "direction_boundary": 39.537281,
        "core_momentum": 0.439506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500971
      },
      {
        "date": "2025-03-21",
        "close": 65.309731,
        "direction_boundary": 36.071667,
        "core_momentum": 0.810555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513375
      },
      {
        "date": "2025-03-28",
        "close": 58.476124,
        "direction_boundary": 34.949001,
        "core_momentum": 0.673184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532562
      },
      {
        "date": "2025-04-04",
        "close": 52.423504,
        "direction_boundary": 38.365807,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546817
      },
      {
        "date": "2025-04-11",
        "close": 42.075474,
        "direction_boundary": 37.82888,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623902
      },
      {
        "date": "2025-04-18",
        "close": 46.566132,
        "direction_boundary": 36.901459,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637989
      },
      {
        "date": "2025-04-25",
        "close": 45.687519,
        "direction_boundary": 39.244411,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63223
      },
      {
        "date": "2025-05-02",
        "close": 48.518589,
        "direction_boundary": 39.976582,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63824
      },
      {
        "date": "2025-05-09",
        "close": 51.056782,
        "direction_boundary": 39.244411,
        "core_momentum": 0.300995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635731
      },
      {
        "date": "2025-05-16",
        "close": 56.035553,
        "direction_boundary": 39.976582,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638974
      },
      {
        "date": "2025-05-23",
        "close": 52.716373,
        "direction_boundary": 42.368343,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645302
      },
      {
        "date": "2025-05-30",
        "close": 51.252029,
        "direction_boundary": 50.763916,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645847
      },
      {
        "date": "2025-06-06",
        "close": 52.423504,
        "direction_boundary": 49.299572,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646368
      },
      {
        "date": "2025-06-13",
        "close": 55.352192,
        "direction_boundary": 48.46978,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645286
      },
      {
        "date": "2025-06-20",
        "close": 54.961697,
        "direction_boundary": 47.347111,
        "core_momentum": 0.160825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641323
      },
      {
        "date": "2025-06-27",
        "close": 57.304649,
        "direction_boundary": 44.467236,
        "core_momentum": 0.288694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63863
      },
      {
        "date": "2025-07-04",
        "close": 55.059326,
        "direction_boundary": 48.030476,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641807
      },
      {
        "date": "2025-07-11",
        "close": 57.402271,
        "direction_boundary": 48.713833,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642587
      },
      {
        "date": "2025-07-18",
        "close": 59.159485,
        "direction_boundary": 47.005432,
        "core_momentum": 0.258567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643079
      },
      {
        "date": "2025-07-25",
        "close": 56.71891,
        "direction_boundary": 46.956619,
        "core_momentum": 0.2079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646009
      },
      {
        "date": "2025-08-01",
        "close": 57.499897,
        "direction_boundary": 46.761375,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553789
      },
      {
        "date": "2025-08-08",
        "close": 62.478664,
        "direction_boundary": 46.419693,
        "core_momentum": 0.345952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558547
      },
      {
        "date": "2025-08-15",
        "close": 71.069481,
        "direction_boundary": 42.417156,
        "core_momentum": 0.675489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585088
      },
      {
        "date": "2025-08-22",
        "close": 73.021942,
        "direction_boundary": 48.811459,
        "core_momentum": 0.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570803
      },
      {
        "date": "2025-08-29",
        "close": 73.802917,
        "direction_boundary": 47.591167,
        "core_momentum": 0.550769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567979
      },
      {
        "date": "2025-09-05",
        "close": 73.937813,
        "direction_boundary": 51.642521,
        "core_momentum": 0.431724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556484
      },
      {
        "date": "2025-09-12",
        "close": 76.895325,
        "direction_boundary": 48.323341,
        "core_momentum": 0.591267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557394
      },
      {
        "date": "2025-09-19",
        "close": 71.966141,
        "direction_boundary": 53.98547,
        "core_momentum": 0.333065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536508
      },
      {
        "date": "2025-09-26",
        "close": 68.318542,
        "direction_boundary": 57.304649,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517382
      },
      {
        "date": "2025-10-03",
        "close": 70.783134,
        "direction_boundary": 53.692604,
        "core_momentum": 0.318303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491168
      },
      {
        "date": "2025-10-10",
        "close": 68.910042,
        "direction_boundary": 51.544899,
        "core_momentum": 0.336894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366326
      },
      {
        "date": "2025-10-17",
        "close": 66.93837,
        "direction_boundary": 53.98547,
        "core_momentum": 0.239933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2025-10-24",
        "close": 70.783134,
        "direction_boundary": 57.011784,
        "core_momentum": 0.241553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353275
      },
      {
        "date": "2025-10-31",
        "close": 68.022789,
        "direction_boundary": 58.183254,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355948
      },
      {
        "date": "2025-11-07",
        "close": 69.698708,
        "direction_boundary": 54.083096,
        "core_momentum": 0.288734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352157
      },
      {
        "date": "2025-11-14",
        "close": 64.670937,
        "direction_boundary": 49.982933,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351826
      },
      {
        "date": "2025-11-21",
        "close": 59.741753,
        "direction_boundary": 50.471046,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359544
      },
      {
        "date": "2025-11-28",
        "close": 61.614845,
        "direction_boundary": 49.397194,
        "core_momentum": 0.247335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358031
      },
      {
        "date": "2025-12-05",
        "close": 61.516262,
        "direction_boundary": 49.982933,
        "core_momentum": 0.230745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357506
      },
      {
        "date": "2025-12-12",
        "close": 61.023342,
        "direction_boundary": 53.106865,
        "core_momentum": 0.149067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351092
      },
      {
        "date": "2025-12-19",
        "close": 59.741753,
        "direction_boundary": 50.568668,
        "core_momentum": 0.181399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35251
      },
      {
        "date": "2025-12-26",
        "close": 58.657333,
        "direction_boundary": 48.079285,
        "core_momentum": 0.220013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349202
      },
      {
        "date": "2026-01-02",
        "close": 62.502102,
        "direction_boundary": 47.93285,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35442
      },
      {
        "date": "2026-01-09",
        "close": 59.05167,
        "direction_boundary": 46.956619,
        "core_momentum": 0.257579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360229
      },
      {
        "date": "2026-01-16",
        "close": 61.417675,
        "direction_boundary": 46.761375,
        "core_momentum": 0.313427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361921
      },
      {
        "date": "2026-01-23",
        "close": 62.699265,
        "direction_boundary": 48.274532,
        "core_momentum": 0.298806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357246
      },
      {
        "date": "2026-01-30",
        "close": 63.685101,
        "direction_boundary": 61.209564,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357362
      },
      {
        "date": "2026-02-06",
        "close": 60.234673,
        "direction_boundary": 57.402271,
        "core_momentum": 0.049343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347594
      },
      {
        "date": "2026-02-13",
        "close": 63.290764,
        "direction_boundary": 57.695137,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302644
      },
      {
        "date": "2026-02-27",
        "close": 63.586521,
        "direction_boundary": 63.747761,
        "core_momentum": -0.002529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299548
      },
      {
        "date": "2026-03-06",
        "close": 62.699265,
        "direction_boundary": 61.600056,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298873
      },
      {
        "date": "2026-03-13",
        "close": 58.755913,
        "direction_boundary": 57.304649,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309418
      },
      {
        "date": "2026-03-20",
        "close": 59.938919,
        "direction_boundary": 56.914154,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304544
      },
      {
        "date": "2026-03-27",
        "close": 58.361584,
        "direction_boundary": 65.309731,
        "core_momentum": -0.106388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294598
      },
      {
        "date": "2026-04-03",
        "close": 59.248833,
        "direction_boundary": 58.476124,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289221
      },
      {
        "date": "2026-04-10",
        "close": 65.065277,
        "direction_boundary": 52.423504,
        "core_momentum": 0.241147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315738
      },
      {
        "date": "2026-04-17",
        "close": 64.003632,
        "direction_boundary": 42.075474,
        "core_momentum": 0.521162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314515
      },
      {
        "date": "2026-04-24",
        "close": 75.317986,
        "direction_boundary": 46.566132,
        "core_momentum": 0.617441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386753
      },
      {
        "date": "2026-05-01",
        "close": 85.866447,
        "direction_boundary": 45.687519,
        "core_momentum": 0.879429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419405
      },
      {
        "date": "2026-05-08",
        "close": 82.12027,
        "direction_boundary": 48.518589,
        "core_momentum": 0.692553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420544
      },
      {
        "date": "2026-05-15",
        "close": 76.008072,
        "direction_boundary": 51.056782,
        "core_momentum": 0.488697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435647
      },
      {
        "date": "2026-05-22",
        "close": 79.754257,
        "direction_boundary": 56.035553,
        "core_momentum": 0.42328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424739
      },
      {
        "date": "2026-05-29",
        "close": 78.078331,
        "direction_boundary": 52.716373,
        "core_momentum": 0.481102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2026-06-05",
        "close": 73.937813,
        "direction_boundary": 51.252029,
        "core_momentum": 0.442632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416641
      },
      {
        "date": "2026-06-12",
        "close": 72.261894,
        "direction_boundary": 52.423504,
        "core_momentum": 0.378425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418568
      },
      {
        "date": "2026-06-19",
        "close": 79.359917,
        "direction_boundary": 55.352192,
        "core_momentum": 0.433727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4351
      },
      {
        "date": "2026-06-26",
        "close": 72.951973,
        "direction_boundary": 54.961697,
        "core_momentum": 0.327324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452579
      },
      {
        "date": "2026-07-03",
        "close": 86.950867,
        "direction_boundary": 57.304649,
        "core_momentum": 0.517344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50689
      },
      {
        "date": "2026-07-10",
        "close": 89.908379,
        "direction_boundary": 55.059326,
        "core_momentum": 0.632936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502855
      },
      {
        "date": "2026-07-17",
        "close": 78.176918,
        "direction_boundary": 57.402271,
        "core_momentum": 0.361913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538168
      },
      {
        "date": "2026-07-24",
        "close": 89.711212,
        "direction_boundary": 59.159485,
        "core_momentum": 0.51643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565181
      },
      {
        "date": "2026-07-31",
        "close": 77.881165,
        "direction_boundary": 56.71891,
        "core_momentum": 0.373108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604977
      },
      {
        "date": "2026-08-07",
        "close": 105.977531,
        "direction_boundary": 57.499897,
        "core_momentum": 0.843091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.133036,
        "volume": 823653
      },
      {
        "date": "2023-08-11",
        "close": 27.606737,
        "volume": 613957
      },
      {
        "date": "2023-08-18",
        "close": 26.162941,
        "volume": 1088180
      },
      {
        "date": "2023-08-25",
        "close": 26.260563,
        "volume": 962663
      },
      {
        "date": "2023-09-01",
        "close": 27.529663,
        "volume": 539665
      },
      {
        "date": "2023-09-08",
        "close": 28.115398,
        "volume": 814354
      },
      {
        "date": "2023-09-15",
        "close": 27.676096,
        "volume": 805229
      },
      {
        "date": "2023-09-22",
        "close": 28.213022,
        "volume": 662257
      },
      {
        "date": "2023-09-29",
        "close": 27.920155,
        "volume": 321112
      },
      {
        "date": "2023-10-06",
        "close": 28.749949,
        "volume": 567391
      },
      {
        "date": "2023-10-13",
        "close": 28.359455,
        "volume": 279332
      },
      {
        "date": "2023-10-20",
        "close": 27.627283,
        "volume": 453526
      },
      {
        "date": "2023-10-27",
        "close": 27.676096,
        "volume": 321911
      },
      {
        "date": "2023-11-03",
        "close": 27.578472,
        "volume": 328043
      },
      {
        "date": "2023-11-10",
        "close": 29.140438,
        "volume": 2996578
      },
      {
        "date": "2023-11-17",
        "close": 29.384497,
        "volume": 1091352
      },
      {
        "date": "2023-11-24",
        "close": 30.019045,
        "volume": 1265912
      },
      {
        "date": "2023-12-01",
        "close": 30.116669,
        "volume": 1168399
      },
      {
        "date": "2023-12-08",
        "close": 30.995274,
        "volume": 3273338
      },
      {
        "date": "2023-12-15",
        "close": 31.434578,
        "volume": 3960726
      },
      {
        "date": "2023-12-22",
        "close": 32.069122,
        "volume": 4300987
      },
      {
        "date": "2023-12-29",
        "close": 31.483391,
        "volume": 1018301
      },
      {
        "date": "2024-01-05",
        "close": 30.555971,
        "volume": 961179
      },
      {
        "date": "2024-01-12",
        "close": 30.116669,
        "volume": 508673
      },
      {
        "date": "2024-01-19",
        "close": 30.458349,
        "volume": 845555
      },
      {
        "date": "2024-01-26",
        "close": 36.120476,
        "volume": 26615274
      },
      {
        "date": "2024-02-02",
        "close": 37.389576,
        "volume": 28501412
      },
      {
        "date": "2024-02-09",
        "close": 36.364532,
        "volume": 1660081
      },
      {
        "date": "2024-02-16",
        "close": 36.999084,
        "volume": 2294151
      },
      {
        "date": "2024-02-23",
        "close": 36.803841,
        "volume": 5621249
      },
      {
        "date": "2024-03-01",
        "close": 41.977852,
        "volume": 14304251
      },
      {
        "date": "2024-03-08",
        "close": 39.537281,
        "volume": 19156586
      },
      {
        "date": "2024-03-15",
        "close": 36.071667,
        "volume": 9326821
      },
      {
        "date": "2024-03-22",
        "close": 34.949001,
        "volume": 2783746
      },
      {
        "date": "2024-03-29",
        "close": 38.365807,
        "volume": 5809240
      },
      {
        "date": "2024-04-05",
        "close": 37.82888,
        "volume": 3653441
      },
      {
        "date": "2024-04-12",
        "close": 36.901459,
        "volume": 5266275
      },
      {
        "date": "2024-04-19",
        "close": 39.244411,
        "volume": 11957902
      },
      {
        "date": "2024-04-26",
        "close": 39.976582,
        "volume": 7620745
      },
      {
        "date": "2024-05-03",
        "close": 39.244411,
        "volume": 4145796
      },
      {
        "date": "2024-05-10",
        "close": 39.976582,
        "volume": 3112822
      },
      {
        "date": "2024-05-17",
        "close": 42.368343,
        "volume": 25178685
      },
      {
        "date": "2024-05-24",
        "close": 50.763916,
        "volume": 34211924
      },
      {
        "date": "2024-05-31",
        "close": 49.299572,
        "volume": 23069295
      },
      {
        "date": "2024-06-07",
        "close": 48.46978,
        "volume": 10961454
      },
      {
        "date": "2024-06-14",
        "close": 47.347111,
        "volume": 3932554
      },
      {
        "date": "2024-06-21",
        "close": 44.467236,
        "volume": 6041376
      },
      {
        "date": "2024-06-28",
        "close": 48.030476,
        "volume": 9194010
      },
      {
        "date": "2024-07-05",
        "close": 48.713833,
        "volume": 6681267
      },
      {
        "date": "2024-07-12",
        "close": 47.005432,
        "volume": 7228628
      },
      {
        "date": "2024-07-19",
        "close": 46.956619,
        "volume": 9949992
      },
      {
        "date": "2024-07-26",
        "close": 46.761375,
        "volume": 3282742
      },
      {
        "date": "2024-08-02",
        "close": 46.419693,
        "volume": 6146161
      },
      {
        "date": "2024-08-09",
        "close": 42.417156,
        "volume": 7638688
      },
      {
        "date": "2024-08-16",
        "close": 48.811459,
        "volume": 12522207
      },
      {
        "date": "2024-08-23",
        "close": 47.591167,
        "volume": 7349738
      },
      {
        "date": "2024-08-30",
        "close": 51.642521,
        "volume": 39725424
      },
      {
        "date": "2024-09-06",
        "close": 48.323341,
        "volume": 10280310
      },
      {
        "date": "2024-09-13",
        "close": 53.98547,
        "volume": 18028803
      },
      {
        "date": "2024-09-20",
        "close": 57.304649,
        "volume": 46375275
      },
      {
        "date": "2024-09-27",
        "close": 53.692604,
        "volume": 103855339
      },
      {
        "date": "2024-10-04",
        "close": 51.544899,
        "volume": 13264547
      },
      {
        "date": "2024-10-11",
        "close": 53.98547,
        "volume": 19858084
      },
      {
        "date": "2024-10-18",
        "close": 57.011784,
        "volume": 28888527
      },
      {
        "date": "2024-10-25",
        "close": 58.183254,
        "volume": 34067571
      },
      {
        "date": "2024-11-01",
        "close": 54.083096,
        "volume": 8083313
      },
      {
        "date": "2024-11-08",
        "close": 49.982933,
        "volume": 16384659
      },
      {
        "date": "2024-11-15",
        "close": 50.471046,
        "volume": 9140897
      },
      {
        "date": "2024-11-22",
        "close": 49.397194,
        "volume": 9499153
      },
      {
        "date": "2024-11-29",
        "close": 49.982933,
        "volume": 9584472
      },
      {
        "date": "2024-12-06",
        "close": 53.106865,
        "volume": 16884916
      },
      {
        "date": "2024-12-13",
        "close": 50.568668,
        "volume": 7518416
      },
      {
        "date": "2024-12-20",
        "close": 48.079285,
        "volume": 4189744
      },
      {
        "date": "2024-12-27",
        "close": 47.93285,
        "volume": 5746409
      },
      {
        "date": "2025-01-03",
        "close": 46.956619,
        "volume": 3412791
      },
      {
        "date": "2025-01-10",
        "close": 46.761375,
        "volume": 3783419
      },
      {
        "date": "2025-01-17",
        "close": 48.274532,
        "volume": 5174454
      },
      {
        "date": "2025-01-24",
        "close": 61.209564,
        "volume": 41710313
      },
      {
        "date": "2025-02-07",
        "close": 57.402271,
        "volume": 39817215
      },
      {
        "date": "2025-02-14",
        "close": 57.695137,
        "volume": 97545364
      },
      {
        "date": "2025-02-21",
        "close": 63.747761,
        "volume": 76203696
      },
      {
        "date": "2025-02-28",
        "close": 61.600056,
        "volume": 25316349
      },
      {
        "date": "2025-03-07",
        "close": 57.304649,
        "volume": 15764314
      },
      {
        "date": "2025-03-14",
        "close": 56.914154,
        "volume": 17512845
      },
      {
        "date": "2025-03-21",
        "close": 65.309731,
        "volume": 110292478
      },
      {
        "date": "2025-03-28",
        "close": 58.476124,
        "volume": 35478173
      },
      {
        "date": "2025-04-04",
        "close": 52.423504,
        "volume": 13963592
      },
      {
        "date": "2025-04-11",
        "close": 42.075474,
        "volume": 17811635
      },
      {
        "date": "2025-04-18",
        "close": 46.566132,
        "volume": 34979711
      },
      {
        "date": "2025-04-25",
        "close": 45.687519,
        "volume": 14698469
      },
      {
        "date": "2025-05-02",
        "close": 48.518589,
        "volume": 11960040
      },
      {
        "date": "2025-05-09",
        "close": 51.056782,
        "volume": 17802641
      },
      {
        "date": "2025-05-16",
        "close": 56.035553,
        "volume": 31022843
      },
      {
        "date": "2025-05-23",
        "close": 52.716373,
        "volume": 12359100
      },
      {
        "date": "2025-05-30",
        "close": 51.252029,
        "volume": 7970094
      },
      {
        "date": "2025-06-06",
        "close": 52.423504,
        "volume": 13453787
      },
      {
        "date": "2025-06-13",
        "close": 55.352192,
        "volume": 33800326
      },
      {
        "date": "2025-06-20",
        "close": 54.961697,
        "volume": 22603779
      },
      {
        "date": "2025-06-27",
        "close": 57.304649,
        "volume": 31792180
      },
      {
        "date": "2025-07-04",
        "close": 55.059326,
        "volume": 13104688
      },
      {
        "date": "2025-07-11",
        "close": 57.402271,
        "volume": 20752051
      },
      {
        "date": "2025-07-18",
        "close": 59.159485,
        "volume": 55861615
      },
      {
        "date": "2025-07-25",
        "close": 56.71891,
        "volume": 16899252
      },
      {
        "date": "2025-08-01",
        "close": 57.499897,
        "volume": 12394507
      },
      {
        "date": "2025-08-08",
        "close": 62.478664,
        "volume": 53192531
      },
      {
        "date": "2025-08-15",
        "close": 71.069481,
        "volume": 131208839
      },
      {
        "date": "2025-08-22",
        "close": 73.021942,
        "volume": 54779992
      },
      {
        "date": "2025-08-29",
        "close": 73.802917,
        "volume": 43768547
      },
      {
        "date": "2025-09-05",
        "close": 73.937813,
        "volume": 47751447
      },
      {
        "date": "2025-09-12",
        "close": 76.895325,
        "volume": 89977816
      },
      {
        "date": "2025-09-19",
        "close": 71.966141,
        "volume": 19033706
      },
      {
        "date": "2025-09-26",
        "close": 68.318542,
        "volume": 18539532
      },
      {
        "date": "2025-10-03",
        "close": 70.783134,
        "volume": 7204609
      },
      {
        "date": "2025-10-10",
        "close": 68.910042,
        "volume": 5781748
      },
      {
        "date": "2025-10-17",
        "close": 66.93837,
        "volume": 12575277
      },
      {
        "date": "2025-10-24",
        "close": 70.783134,
        "volume": 9627172
      },
      {
        "date": "2025-10-31",
        "close": 68.022789,
        "volume": 12343983
      },
      {
        "date": "2025-11-07",
        "close": 69.698708,
        "volume": 12858894
      },
      {
        "date": "2025-11-14",
        "close": 64.670937,
        "volume": 14381445
      },
      {
        "date": "2025-11-21",
        "close": 59.741753,
        "volume": 8495334
      },
      {
        "date": "2025-11-28",
        "close": 61.614845,
        "volume": 5144004
      },
      {
        "date": "2025-12-05",
        "close": 61.516262,
        "volume": 5058852
      },
      {
        "date": "2025-12-12",
        "close": 61.023342,
        "volume": 4610423
      },
      {
        "date": "2025-12-19",
        "close": 59.741753,
        "volume": 4969709
      },
      {
        "date": "2025-12-26",
        "close": 58.657333,
        "volume": 4483990
      },
      {
        "date": "2026-01-02",
        "close": 62.502102,
        "volume": 10729972
      },
      {
        "date": "2026-01-09",
        "close": 59.05167,
        "volume": 11035710
      },
      {
        "date": "2026-01-16",
        "close": 61.417675,
        "volume": 7864374
      },
      {
        "date": "2026-01-23",
        "close": 62.699265,
        "volume": 12944918
      },
      {
        "date": "2026-01-30",
        "close": 63.685101,
        "volume": 32447810
      },
      {
        "date": "2026-02-06",
        "close": 60.234673,
        "volume": 9516309
      },
      {
        "date": "2026-02-13",
        "close": 63.290764,
        "volume": 7717787
      },
      {
        "date": "2026-02-27",
        "close": 63.586521,
        "volume": 6697910
      },
      {
        "date": "2026-03-06",
        "close": 62.699265,
        "volume": 11084746
      },
      {
        "date": "2026-03-13",
        "close": 58.755913,
        "volume": 6679414
      },
      {
        "date": "2026-03-20",
        "close": 59.938919,
        "volume": 5725509
      },
      {
        "date": "2026-03-27",
        "close": 58.361584,
        "volume": 4452410
      },
      {
        "date": "2026-04-03",
        "close": 59.248833,
        "volume": 5349532
      },
      {
        "date": "2026-04-10",
        "close": 65.065277,
        "volume": 13849249
      },
      {
        "date": "2026-04-17",
        "close": 64.003632,
        "volume": 10452703
      },
      {
        "date": "2026-04-24",
        "close": 75.317986,
        "volume": 59652974
      },
      {
        "date": "2026-05-01",
        "close": 85.866447,
        "volume": 75152202
      },
      {
        "date": "2026-05-08",
        "close": 82.12027,
        "volume": 61909476
      },
      {
        "date": "2026-05-15",
        "close": 76.008072,
        "volume": 26373050
      },
      {
        "date": "2026-05-22",
        "close": 79.754257,
        "volume": 25891255
      },
      {
        "date": "2026-05-29",
        "close": 78.078331,
        "volume": 21889433
      },
      {
        "date": "2026-06-05",
        "close": 73.937813,
        "volume": 11000443
      },
      {
        "date": "2026-06-12",
        "close": 72.261894,
        "volume": 11736778
      },
      {
        "date": "2026-06-19",
        "close": 79.359917,
        "volume": 12433226
      },
      {
        "date": "2026-06-26",
        "close": 72.951973,
        "volume": 12768155
      },
      {
        "date": "2026-07-03",
        "close": 86.950867,
        "volume": 60209656
      },
      {
        "date": "2026-07-10",
        "close": 89.908379,
        "volume": 77257309
      },
      {
        "date": "2026-07-17",
        "close": 78.176918,
        "volume": 30100744
      },
      {
        "date": "2026-07-24",
        "close": 89.711212,
        "volume": 46169891
      },
      {
        "date": "2026-07-31",
        "close": 77.881165,
        "volume": 35130559
      },
      {
        "date": "2026-08-07",
        "close": 105.977531,
        "volume": 70037660
      }
    ],
    "sharemaestro_context": {
      "trend": 72.210071,
      "fair_value": 52.898075,
      "market_activity": 87.30224,
      "market_dynamics": 0.555032,
      "relative_strength": 11.277733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.016411,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.973,
        "conditional_difference": -0.020249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.089802,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.064935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.035916,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.093563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114962,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.025818
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.088496
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.014173
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.047184
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.077945
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.044025
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.788686
      }
    ]
  }
}