{
  "ticker": {
    "uuid": "da40d77f-6510-414c-95bf-1ce310730a23",
    "symbol": "603090",
    "name": "Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.169847,
    "boundary_margin": 0.326821,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.775239,
    "volatility_stability": 0.9254,
    "risk_context": 0.129,
    "current_regime": {
      "move": 0.705787,
      "interruption": -0.601722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.647,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.652803,
        "direction_boundary": 26.885073,
        "core_momentum": -0.231812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43873
      },
      {
        "date": "2023-08-04",
        "close": 20.846727,
        "direction_boundary": 29.083282,
        "core_momentum": -0.283206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437742
      },
      {
        "date": "2023-08-11",
        "close": 20.594625,
        "direction_boundary": 27.458519,
        "core_momentum": -0.249973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434431
      },
      {
        "date": "2023-08-18",
        "close": 20.526754,
        "direction_boundary": 26.77994,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434815
      },
      {
        "date": "2023-08-25",
        "close": 19.683187,
        "direction_boundary": 27.133564,
        "core_momentum": -0.274582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423948
      },
      {
        "date": "2023-09-01",
        "close": 21.157003,
        "direction_boundary": 26.493217,
        "core_momentum": -0.201418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443039
      },
      {
        "date": "2023-09-08",
        "close": 20.788551,
        "direction_boundary": 25.422785,
        "core_momentum": -0.182287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431565
      },
      {
        "date": "2023-09-15",
        "close": 19.789846,
        "direction_boundary": 25.594818,
        "core_momentum": -0.226803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324066
      },
      {
        "date": "2023-09-22",
        "close": 20.449183,
        "direction_boundary": 26.607906,
        "core_momentum": -0.231462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327301
      },
      {
        "date": "2023-09-29",
        "close": 20.817638,
        "direction_boundary": 25.088272,
        "core_momentum": -0.170224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311478
      },
      {
        "date": "2023-10-27",
        "close": 19.537746,
        "direction_boundary": 24.725092,
        "core_momentum": -0.209801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284498
      },
      {
        "date": "2023-11-03",
        "close": 20.071035,
        "direction_boundary": 23.568642,
        "core_momentum": -0.148401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283849
      },
      {
        "date": "2023-11-10",
        "close": 19.974073,
        "direction_boundary": 22.049007,
        "core_momentum": -0.094106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283955
      },
      {
        "date": "2023-11-17",
        "close": 20.982473,
        "direction_boundary": 25.499243,
        "core_momentum": -0.177133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288333
      },
      {
        "date": "2023-11-24",
        "close": 21.651508,
        "direction_boundary": 25.308094,
        "core_momentum": -0.144483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281832
      },
      {
        "date": "2023-12-01",
        "close": 21.380014,
        "direction_boundary": 26.684364,
        "core_momentum": -0.198781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282532
      },
      {
        "date": "2023-12-08",
        "close": 21.816341,
        "direction_boundary": 26.99976,
        "core_momentum": -0.19198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281871
      },
      {
        "date": "2023-12-15",
        "close": 22.465984,
        "direction_boundary": 26.483658,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275978
      },
      {
        "date": "2023-12-22",
        "close": 26.422014,
        "direction_boundary": 26.84684,
        "core_momentum": -0.015824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347223
      },
      {
        "date": "2023-12-29",
        "close": 22.805349,
        "direction_boundary": 26.799057,
        "core_momentum": -0.149024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409948
      },
      {
        "date": "2024-01-05",
        "close": 21.903606,
        "direction_boundary": 25.384554,
        "core_momentum": -0.137129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389327
      },
      {
        "date": "2024-01-12",
        "close": 21.990873,
        "direction_boundary": 26.512331,
        "core_momentum": -0.170542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389224
      },
      {
        "date": "2024-01-19",
        "close": 20.187387,
        "direction_boundary": 28.844345,
        "core_momentum": -0.300127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40727
      },
      {
        "date": "2024-01-26",
        "close": 19.392303,
        "direction_boundary": 32.571747,
        "core_momentum": -0.404628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406565
      },
      {
        "date": "2024-02-02",
        "close": 16.590115,
        "direction_boundary": 32.03653,
        "core_momentum": -0.48215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4584
      },
      {
        "date": "2024-02-09",
        "close": 14.030332,
        "direction_boundary": 32.571747,
        "core_momentum": -0.569248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507696
      },
      {
        "date": "2024-02-23",
        "close": 18.762054,
        "direction_boundary": 33.250324,
        "core_momentum": -0.435733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661639
      },
      {
        "date": "2024-03-01",
        "close": 19.275949,
        "direction_boundary": 32.428387,
        "core_momentum": -0.405584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663
      },
      {
        "date": "2024-03-08",
        "close": 20.769157,
        "direction_boundary": 34.177391,
        "core_momentum": -0.392313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668777
      },
      {
        "date": "2024-03-15",
        "close": 20.730371,
        "direction_boundary": 33.202538,
        "core_momentum": -0.375639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661084
      },
      {
        "date": "2024-03-22",
        "close": 20.206781,
        "direction_boundary": 30.440439,
        "core_momentum": -0.336186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661584
      },
      {
        "date": "2024-03-29",
        "close": 21.079435,
        "direction_boundary": 24.514826,
        "core_momentum": -0.140135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660436
      },
      {
        "date": "2024-04-05",
        "close": 22.078136,
        "direction_boundary": 24.925797,
        "core_momentum": -0.114246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661943
      },
      {
        "date": "2024-04-12",
        "close": 20.9146,
        "direction_boundary": 22.995195,
        "core_momentum": -0.09048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666215
      },
      {
        "date": "2024-04-19",
        "close": 17.743958,
        "direction_boundary": 20.682295,
        "core_momentum": -0.14207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699382
      },
      {
        "date": "2024-04-26",
        "close": 18.975367,
        "direction_boundary": 20.099293,
        "core_momentum": -0.055919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704137
      },
      {
        "date": "2024-05-03",
        "close": 20.555843,
        "direction_boundary": 18.961954,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710903
      },
      {
        "date": "2024-05-10",
        "close": 21.312141,
        "direction_boundary": 19.54496,
        "core_momentum": 0.090416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711663
      },
      {
        "date": "2024-05-17",
        "close": 21.649151,
        "direction_boundary": 19.592747,
        "core_momentum": 0.104957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71182
      },
      {
        "date": "2024-05-24",
        "close": 21.256063,
        "direction_boundary": 19.038416,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709221
      },
      {
        "date": "2024-05-31",
        "close": 21.285545,
        "direction_boundary": 20.108849,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707826
      },
      {
        "date": "2024-06-07",
        "close": 20.646784,
        "direction_boundary": 20.041946,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708862
      },
      {
        "date": "2024-06-14",
        "close": 20.224216,
        "direction_boundary": 19.673492,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708644
      },
      {
        "date": "2024-06-21",
        "close": 18.936863,
        "direction_boundary": 18.868711,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71225
      },
      {
        "date": "2024-06-28",
        "close": 17.51193,
        "direction_boundary": 19.73167,
        "core_momentum": -0.112496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675395
      },
      {
        "date": "2024-07-05",
        "close": 16.853516,
        "direction_boundary": 19.440784,
        "core_momentum": -0.133085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649412
      },
      {
        "date": "2024-07-12",
        "close": 16.607836,
        "direction_boundary": 21.573938,
        "core_momentum": -0.23019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648117
      },
      {
        "date": "2024-07-19",
        "close": 15.458062,
        "direction_boundary": 21.438192,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653187
      },
      {
        "date": "2024-07-26",
        "close": 16.11648,
        "direction_boundary": 21.283054,
        "core_momentum": -0.242755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648957
      },
      {
        "date": "2024-08-02",
        "close": 15.782358,
        "direction_boundary": 20.371616,
        "core_momentum": -0.225277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647635
      },
      {
        "date": "2024-08-09",
        "close": 15.232038,
        "direction_boundary": 20.652803,
        "core_momentum": -0.262471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613138
      },
      {
        "date": "2024-08-16",
        "close": 14.573623,
        "direction_boundary": 20.846727,
        "core_momentum": -0.300916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569318
      },
      {
        "date": "2024-08-23",
        "close": 13.915205,
        "direction_boundary": 20.594625,
        "core_momentum": -0.324328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3908
      },
      {
        "date": "2024-08-30",
        "close": 14.111747,
        "direction_boundary": 20.526754,
        "core_momentum": -0.312519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2024-09-06",
        "close": 14.268982,
        "direction_boundary": 19.683187,
        "core_momentum": -0.275067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2024-09-13",
        "close": 13.129034,
        "direction_boundary": 21.157003,
        "core_momentum": -0.379447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2024-09-20",
        "close": 13.286269,
        "direction_boundary": 20.788551,
        "core_momentum": -0.360885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38334
      },
      {
        "date": "2024-09-27",
        "close": 14.61293,
        "direction_boundary": 19.789846,
        "core_momentum": -0.261595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405818
      },
      {
        "date": "2024-10-04",
        "close": 16.077171,
        "direction_boundary": 20.449183,
        "core_momentum": -0.213799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425709
      },
      {
        "date": "2024-10-11",
        "close": 15.477717,
        "direction_boundary": 20.817638,
        "core_momentum": -0.256509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423109
      },
      {
        "date": "2024-10-18",
        "close": 15.418755,
        "direction_boundary": 19.537746,
        "core_momentum": -0.210822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361175
      },
      {
        "date": "2024-10-25",
        "close": 15.91011,
        "direction_boundary": 18.791142,
        "core_momentum": -0.153319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35006
      },
      {
        "date": "2024-11-01",
        "close": 15.60547,
        "direction_boundary": 19.537746,
        "core_momentum": -0.201266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327164
      },
      {
        "date": "2024-11-08",
        "close": 17.285908,
        "direction_boundary": 20.071035,
        "core_momentum": -0.138763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357506
      },
      {
        "date": "2024-11-15",
        "close": 20.430588,
        "direction_boundary": 19.974073,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431631
      },
      {
        "date": "2024-11-22",
        "close": 17.914845,
        "direction_boundary": 20.982473,
        "core_momentum": -0.1462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467093
      },
      {
        "date": "2024-11-29",
        "close": 18.799284,
        "direction_boundary": 21.651508,
        "core_momentum": -0.131733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473159
      },
      {
        "date": "2024-12-06",
        "close": 18.936863,
        "direction_boundary": 21.380014,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471955
      },
      {
        "date": "2024-12-13",
        "close": 19.90975,
        "direction_boundary": 21.816341,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47693
      },
      {
        "date": "2024-12-20",
        "close": 19.251333,
        "direction_boundary": 22.465984,
        "core_momentum": -0.14309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470181
      },
      {
        "date": "2024-12-27",
        "close": 18.121214,
        "direction_boundary": 26.422014,
        "core_momentum": -0.314162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464846
      },
      {
        "date": "2025-01-03",
        "close": 16.607836,
        "direction_boundary": 22.805349,
        "core_momentum": -0.271757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477942
      },
      {
        "date": "2025-01-10",
        "close": 16.69628,
        "direction_boundary": 21.903606,
        "core_momentum": -0.237738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477565
      },
      {
        "date": "2025-01-17",
        "close": 17.51193,
        "direction_boundary": 21.990873,
        "core_momentum": -0.203673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470243
      },
      {
        "date": "2025-01-24",
        "close": 18.278448,
        "direction_boundary": 20.187387,
        "core_momentum": -0.094561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470423
      },
      {
        "date": "2025-01-31",
        "close": 18.465162,
        "direction_boundary": 19.392303,
        "core_momentum": -0.04781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468988
      },
      {
        "date": "2025-02-07",
        "close": 18.150694,
        "direction_boundary": 16.590115,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466425
      },
      {
        "date": "2025-02-14",
        "close": 19.408567,
        "direction_boundary": 14.030332,
        "core_momentum": 0.383329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467628
      },
      {
        "date": "2025-02-21",
        "close": 19.752516,
        "direction_boundary": 18.762054,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460319
      },
      {
        "date": "2025-02-28",
        "close": 18.396372,
        "direction_boundary": 19.275949,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475026
      },
      {
        "date": "2025-03-07",
        "close": 20.155428,
        "direction_boundary": 20.769157,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488175
      },
      {
        "date": "2025-03-14",
        "close": 19.998196,
        "direction_boundary": 20.730371,
        "core_momentum": -0.035319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469176
      },
      {
        "date": "2025-03-21",
        "close": 22.504108,
        "direction_boundary": 20.206781,
        "core_momentum": 0.113691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489876
      },
      {
        "date": "2025-03-28",
        "close": 23.820944,
        "direction_boundary": 21.079435,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48096
      },
      {
        "date": "2025-04-04",
        "close": 21.668804,
        "direction_boundary": 22.078136,
        "core_momentum": -0.01854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492476
      },
      {
        "date": "2025-04-11",
        "close": 19.270988,
        "direction_boundary": 20.9146,
        "core_momentum": -0.078587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519911
      },
      {
        "date": "2025-04-18",
        "close": 23.467167,
        "direction_boundary": 17.743958,
        "core_momentum": 0.322544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581397
      },
      {
        "date": "2025-04-25",
        "close": 24.10593,
        "direction_boundary": 18.975367,
        "core_momentum": 0.27038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581195
      },
      {
        "date": "2025-05-02",
        "close": 24.155066,
        "direction_boundary": 20.555843,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579351
      },
      {
        "date": "2025-05-09",
        "close": 24.046968,
        "direction_boundary": 21.312141,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566628
      },
      {
        "date": "2025-05-16",
        "close": 23.2918,
        "direction_boundary": 21.649151,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523729
      },
      {
        "date": "2025-05-23",
        "close": 23.152447,
        "direction_boundary": 21.256063,
        "core_momentum": 0.089216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485893
      },
      {
        "date": "2025-05-30",
        "close": 23.739719,
        "direction_boundary": 21.285545,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483296
      },
      {
        "date": "2025-06-06",
        "close": 24.476297,
        "direction_boundary": 20.646784,
        "core_momentum": 0.185477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48421
      },
      {
        "date": "2025-06-13",
        "close": 24.147823,
        "direction_boundary": 20.224216,
        "core_momentum": 0.194005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481668
      },
      {
        "date": "2025-06-20",
        "close": 22.356146,
        "direction_boundary": 18.936863,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492721
      },
      {
        "date": "2025-06-27",
        "close": 23.849209,
        "direction_boundary": 17.51193,
        "core_momentum": 0.361884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489622
      },
      {
        "date": "2025-07-04",
        "close": 24.0881,
        "direction_boundary": 16.853516,
        "core_momentum": 0.429263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468919
      },
      {
        "date": "2025-07-11",
        "close": 24.685326,
        "direction_boundary": 16.607836,
        "core_momentum": 0.486366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468938
      },
      {
        "date": "2025-07-18",
        "close": 28.069605,
        "direction_boundary": 15.458062,
        "core_momentum": 0.815855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492955
      },
      {
        "date": "2025-07-25",
        "close": 30.458508,
        "direction_boundary": 16.11648,
        "core_momentum": 0.889898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499742
      },
      {
        "date": "2025-08-01",
        "close": 30.169847,
        "direction_boundary": 15.782358,
        "core_momentum": 0.911618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501232
      },
      {
        "date": "2025-08-08",
        "close": 31.822172,
        "direction_boundary": 15.232038,
        "core_momentum": 1.08916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500622
      },
      {
        "date": "2025-08-15",
        "close": 35.435387,
        "direction_boundary": 14.573623,
        "core_momentum": 1.431474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511026
      },
      {
        "date": "2025-08-22",
        "close": 32.100876,
        "direction_boundary": 13.915205,
        "core_momentum": 1.306892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538332
      },
      {
        "date": "2025-08-29",
        "close": 34.629135,
        "direction_boundary": 14.111747,
        "core_momentum": 1.453923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527769
      },
      {
        "date": "2025-09-05",
        "close": 43.617378,
        "direction_boundary": 14.268982,
        "core_momentum": 2.056797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594387
      },
      {
        "date": "2025-09-12",
        "close": 43.189365,
        "direction_boundary": 13.129034,
        "core_momentum": 2.289607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59465
      },
      {
        "date": "2025-09-19",
        "close": 44.0653,
        "direction_boundary": 13.286269,
        "core_momentum": 2.316605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580869
      },
      {
        "date": "2025-09-26",
        "close": 59.662838,
        "direction_boundary": 14.61293,
        "core_momentum": 3.08288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696055
      },
      {
        "date": "2025-10-03",
        "close": 52.78479,
        "direction_boundary": 16.077171,
        "core_momentum": 2.283214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707412
      },
      {
        "date": "2025-10-10",
        "close": 50.465565,
        "direction_boundary": 15.477717,
        "core_momentum": 2.26053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683119
      },
      {
        "date": "2025-10-17",
        "close": 44.005573,
        "direction_boundary": 15.418755,
        "core_momentum": 1.854029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683697
      },
      {
        "date": "2025-10-24",
        "close": 51.650063,
        "direction_boundary": 15.91011,
        "core_momentum": 2.246367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709259
      },
      {
        "date": "2025-10-31",
        "close": 50.853764,
        "direction_boundary": 15.60547,
        "core_momentum": 2.258714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711027
      },
      {
        "date": "2025-11-07",
        "close": 47.977127,
        "direction_boundary": 17.285908,
        "core_momentum": 1.775505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719885
      },
      {
        "date": "2025-11-14",
        "close": 47.748192,
        "direction_boundary": 20.430588,
        "core_momentum": 1.337093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716453
      },
      {
        "date": "2025-11-21",
        "close": 42.890755,
        "direction_boundary": 17.914845,
        "core_momentum": 1.394146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739357
      },
      {
        "date": "2025-11-28",
        "close": 45.200027,
        "direction_boundary": 18.799284,
        "core_momentum": 1.404348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740431
      },
      {
        "date": "2025-12-05",
        "close": 41.646534,
        "direction_boundary": 18.936863,
        "core_momentum": 1.199231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754948
      },
      {
        "date": "2025-12-12",
        "close": 45.847023,
        "direction_boundary": 19.90975,
        "core_momentum": 1.302742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760369
      },
      {
        "date": "2025-12-19",
        "close": 55.40263,
        "direction_boundary": 19.251333,
        "core_momentum": 1.877859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778601
      },
      {
        "date": "2025-12-26",
        "close": 59.185059,
        "direction_boundary": 18.121214,
        "core_momentum": 2.266065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77871
      },
      {
        "date": "2026-01-02",
        "close": 55.193604,
        "direction_boundary": 16.607836,
        "core_momentum": 2.323347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791586
      },
      {
        "date": "2026-01-09",
        "close": 60.469093,
        "direction_boundary": 16.69628,
        "core_momentum": 2.621711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795746
      },
      {
        "date": "2026-01-16",
        "close": 78.286331,
        "direction_boundary": 17.51193,
        "core_momentum": 3.470457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845218
      },
      {
        "date": "2026-01-23",
        "close": 89.384773,
        "direction_boundary": 18.278448,
        "core_momentum": 3.890173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853214
      },
      {
        "date": "2026-01-30",
        "close": 75.718254,
        "direction_boundary": 18.465162,
        "core_momentum": 3.100601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898266
      },
      {
        "date": "2026-02-06",
        "close": 69.248314,
        "direction_boundary": 18.150694,
        "core_momentum": 2.815188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91421
      },
      {
        "date": "2026-02-13",
        "close": 82.516678,
        "direction_boundary": 19.408567,
        "core_momentum": 3.25156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930404
      },
      {
        "date": "2026-02-27",
        "close": 78.196739,
        "direction_boundary": 19.752516,
        "core_momentum": 2.958824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91972
      },
      {
        "date": "2026-03-06",
        "close": 71.000175,
        "direction_boundary": 18.396372,
        "core_momentum": 2.859466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93507
      },
      {
        "date": "2026-03-13",
        "close": 67.148064,
        "direction_boundary": 20.155428,
        "core_momentum": 2.331513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894099
      },
      {
        "date": "2026-03-20",
        "close": 60.837383,
        "direction_boundary": 19.998196,
        "core_momentum": 2.042144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907739
      },
      {
        "date": "2026-03-27",
        "close": 65.137413,
        "direction_boundary": 22.504108,
        "core_momentum": 1.894468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910929
      },
      {
        "date": "2026-04-03",
        "close": 57.761669,
        "direction_boundary": 23.820944,
        "core_momentum": 1.424827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828663
      },
      {
        "date": "2026-04-10",
        "close": 68.203163,
        "direction_boundary": 21.668804,
        "core_momentum": 2.147528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84079
      },
      {
        "date": "2026-04-17",
        "close": 73.90667,
        "direction_boundary": 19.270988,
        "core_momentum": 2.835126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842404
      },
      {
        "date": "2026-04-24",
        "close": 65.694817,
        "direction_boundary": 23.467167,
        "core_momentum": 1.799435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83589
      },
      {
        "date": "2026-05-01",
        "close": 63.853374,
        "direction_boundary": 24.10593,
        "core_momentum": 1.648866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811115
      },
      {
        "date": "2026-05-08",
        "close": 67.396912,
        "direction_boundary": 24.155066,
        "core_momentum": 1.790177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812783
      },
      {
        "date": "2026-05-15",
        "close": 65.207085,
        "direction_boundary": 24.046968,
        "core_momentum": 1.711655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809244
      },
      {
        "date": "2026-05-22",
        "close": 73.029999,
        "direction_boundary": 23.2918,
        "core_momentum": 2.135438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820889
      },
      {
        "date": "2026-05-29",
        "close": 59.799999,
        "direction_boundary": 23.152447,
        "core_momentum": 1.58288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857976
      },
      {
        "date": "2026-06-05",
        "close": 63.5,
        "direction_boundary": 23.739719,
        "core_momentum": 1.674842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858742
      },
      {
        "date": "2026-06-12",
        "close": 56.259998,
        "direction_boundary": 24.476297,
        "core_momentum": 1.29855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869063
      },
      {
        "date": "2026-06-19",
        "close": 62.880001,
        "direction_boundary": 24.147823,
        "core_momentum": 1.603961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872258
      },
      {
        "date": "2026-06-26",
        "close": 51.869999,
        "direction_boundary": 22.356146,
        "core_momentum": 1.320167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877838
      },
      {
        "date": "2026-07-03",
        "close": 49.82,
        "direction_boundary": 23.849209,
        "core_momentum": 1.088958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873602
      },
      {
        "date": "2026-07-10",
        "close": 48.5,
        "direction_boundary": 24.0881,
        "core_momentum": 1.013442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869407
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "direction_boundary": 24.685326,
        "core_momentum": 0.620396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895324
      },
      {
        "date": "2026-07-24",
        "close": 37.68,
        "direction_boundary": 28.069605,
        "core_momentum": 0.342377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804596
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "direction_boundary": 30.458508,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771108
      },
      {
        "date": "2026-08-07",
        "close": 40.029999,
        "direction_boundary": 30.169847,
        "core_momentum": 0.326821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775239
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.652803,
        "volume": 6579199
      },
      {
        "date": "2023-08-04",
        "close": 20.846727,
        "volume": 10417442
      },
      {
        "date": "2023-08-11",
        "close": 20.594625,
        "volume": 7755415
      },
      {
        "date": "2023-08-18",
        "close": 20.526754,
        "volume": 9323572
      },
      {
        "date": "2023-08-25",
        "close": 19.683187,
        "volume": 8244000
      },
      {
        "date": "2023-09-01",
        "close": 21.157003,
        "volume": 9484516
      },
      {
        "date": "2023-09-08",
        "close": 20.788551,
        "volume": 6569166
      },
      {
        "date": "2023-09-15",
        "close": 19.789846,
        "volume": 4419266
      },
      {
        "date": "2023-09-22",
        "close": 20.449183,
        "volume": 4261832
      },
      {
        "date": "2023-09-29",
        "close": 20.817638,
        "volume": 5153746
      },
      {
        "date": "2023-10-13",
        "close": 19.537746,
        "volume": 5010326
      },
      {
        "date": "2023-10-20",
        "close": 18.791142,
        "volume": 4512848
      },
      {
        "date": "2023-10-27",
        "close": 19.537746,
        "volume": 4833600
      },
      {
        "date": "2023-11-03",
        "close": 20.071035,
        "volume": 5217538
      },
      {
        "date": "2023-11-10",
        "close": 19.974073,
        "volume": 4208100
      },
      {
        "date": "2023-11-17",
        "close": 20.982473,
        "volume": 7036218
      },
      {
        "date": "2023-11-24",
        "close": 21.651508,
        "volume": 31997764
      },
      {
        "date": "2023-12-01",
        "close": 21.380014,
        "volume": 13461547
      },
      {
        "date": "2023-12-08",
        "close": 21.816341,
        "volume": 8762929
      },
      {
        "date": "2023-12-15",
        "close": 22.465984,
        "volume": 11889912
      },
      {
        "date": "2023-12-22",
        "close": 26.422014,
        "volume": 27147939
      },
      {
        "date": "2023-12-29",
        "close": 22.805349,
        "volume": 37563663
      },
      {
        "date": "2024-01-05",
        "close": 21.903606,
        "volume": 8958200
      },
      {
        "date": "2024-01-12",
        "close": 21.990873,
        "volume": 7638300
      },
      {
        "date": "2024-01-19",
        "close": 20.187387,
        "volume": 7699807
      },
      {
        "date": "2024-01-26",
        "close": 19.392303,
        "volume": 9259790
      },
      {
        "date": "2024-02-02",
        "close": 16.590115,
        "volume": 11700320
      },
      {
        "date": "2024-02-09",
        "close": 14.030332,
        "volume": 11518510
      },
      {
        "date": "2024-02-23",
        "close": 18.762054,
        "volume": 14031253
      },
      {
        "date": "2024-03-01",
        "close": 19.275949,
        "volume": 10827075
      },
      {
        "date": "2024-03-08",
        "close": 20.769157,
        "volume": 8957083
      },
      {
        "date": "2024-03-15",
        "close": 20.730371,
        "volume": 5730100
      },
      {
        "date": "2024-03-22",
        "close": 20.206781,
        "volume": 6510300
      },
      {
        "date": "2024-03-29",
        "close": 21.079435,
        "volume": 7859700
      },
      {
        "date": "2024-04-05",
        "close": 22.078136,
        "volume": 5366600
      },
      {
        "date": "2024-04-12",
        "close": 20.9146,
        "volume": 6828600
      },
      {
        "date": "2024-04-19",
        "close": 17.743958,
        "volume": 10329387
      },
      {
        "date": "2024-04-26",
        "close": 18.975367,
        "volume": 4051387
      },
      {
        "date": "2024-05-03",
        "close": 20.555843,
        "volume": 2936174
      },
      {
        "date": "2024-05-10",
        "close": 21.312141,
        "volume": 4646900
      },
      {
        "date": "2024-05-17",
        "close": 21.649151,
        "volume": 5299900
      },
      {
        "date": "2024-05-24",
        "close": 21.256063,
        "volume": 3543484
      },
      {
        "date": "2024-05-31",
        "close": 21.285545,
        "volume": 4521459
      },
      {
        "date": "2024-06-07",
        "close": 20.646784,
        "volume": 12766376
      },
      {
        "date": "2024-06-14",
        "close": 20.224216,
        "volume": 7028474
      },
      {
        "date": "2024-06-21",
        "close": 18.936863,
        "volume": 7979000
      },
      {
        "date": "2024-06-28",
        "close": 17.51193,
        "volume": 11931341
      },
      {
        "date": "2024-07-05",
        "close": 16.853516,
        "volume": 4215949
      },
      {
        "date": "2024-07-12",
        "close": 16.607836,
        "volume": 5389719
      },
      {
        "date": "2024-07-19",
        "close": 15.458062,
        "volume": 5956189
      },
      {
        "date": "2024-07-26",
        "close": 16.11648,
        "volume": 6954033
      },
      {
        "date": "2024-08-02",
        "close": 15.782358,
        "volume": 5036382
      },
      {
        "date": "2024-08-09",
        "close": 15.232038,
        "volume": 4239500
      },
      {
        "date": "2024-08-16",
        "close": 14.573623,
        "volume": 4004690
      },
      {
        "date": "2024-08-23",
        "close": 13.915205,
        "volume": 4019900
      },
      {
        "date": "2024-08-30",
        "close": 14.111747,
        "volume": 4600700
      },
      {
        "date": "2024-09-06",
        "close": 14.268982,
        "volume": 32433267
      },
      {
        "date": "2024-09-13",
        "close": 13.129034,
        "volume": 14059984
      },
      {
        "date": "2024-09-20",
        "close": 13.286269,
        "volume": 6193800
      },
      {
        "date": "2024-09-27",
        "close": 14.61293,
        "volume": 11053843
      },
      {
        "date": "2024-10-04",
        "close": 16.077171,
        "volume": 4712189
      },
      {
        "date": "2024-10-11",
        "close": 15.477717,
        "volume": 19490266
      },
      {
        "date": "2024-10-18",
        "close": 15.418755,
        "volume": 10848888
      },
      {
        "date": "2024-10-25",
        "close": 15.91011,
        "volume": 11777826
      },
      {
        "date": "2024-11-01",
        "close": 15.60547,
        "volume": 13979544
      },
      {
        "date": "2024-11-08",
        "close": 17.285908,
        "volume": 13134964
      },
      {
        "date": "2024-11-15",
        "close": 20.430588,
        "volume": 37265294
      },
      {
        "date": "2024-11-22",
        "close": 17.914845,
        "volume": 25919292
      },
      {
        "date": "2024-11-29",
        "close": 18.799284,
        "volume": 16802600
      },
      {
        "date": "2024-12-06",
        "close": 18.936863,
        "volume": 9453882
      },
      {
        "date": "2024-12-13",
        "close": 19.90975,
        "volume": 13923830
      },
      {
        "date": "2024-12-20",
        "close": 19.251333,
        "volume": 14544500
      },
      {
        "date": "2024-12-27",
        "close": 18.121214,
        "volume": 12043502
      },
      {
        "date": "2025-01-03",
        "close": 16.607836,
        "volume": 7347082
      },
      {
        "date": "2025-01-10",
        "close": 16.69628,
        "volume": 9603100
      },
      {
        "date": "2025-01-17",
        "close": 17.51193,
        "volume": 5286100
      },
      {
        "date": "2025-01-24",
        "close": 18.278448,
        "volume": 8822010
      },
      {
        "date": "2025-01-31",
        "close": 18.465162,
        "volume": 2625700
      },
      {
        "date": "2025-02-07",
        "close": 18.150694,
        "volume": 5449100
      },
      {
        "date": "2025-02-14",
        "close": 19.408567,
        "volume": 23634474
      },
      {
        "date": "2025-02-21",
        "close": 19.752516,
        "volume": 19680200
      },
      {
        "date": "2025-02-28",
        "close": 18.396372,
        "volume": 12346910
      },
      {
        "date": "2025-03-07",
        "close": 20.155428,
        "volume": 14649612
      },
      {
        "date": "2025-03-14",
        "close": 19.998196,
        "volume": 12931725
      },
      {
        "date": "2025-03-21",
        "close": 22.504108,
        "volume": 31626716
      },
      {
        "date": "2025-03-28",
        "close": 23.820944,
        "volume": 45678236
      },
      {
        "date": "2025-04-04",
        "close": 21.668804,
        "volume": 17819798
      },
      {
        "date": "2025-04-11",
        "close": 19.270988,
        "volume": 17762010
      },
      {
        "date": "2025-04-18",
        "close": 23.467167,
        "volume": 29147007
      },
      {
        "date": "2025-04-25",
        "close": 24.10593,
        "volume": 21979375
      },
      {
        "date": "2025-05-02",
        "close": 24.155066,
        "volume": 8363200
      },
      {
        "date": "2025-05-09",
        "close": 24.046968,
        "volume": 10121186
      },
      {
        "date": "2025-05-16",
        "close": 23.2918,
        "volume": 11165374
      },
      {
        "date": "2025-05-23",
        "close": 23.152447,
        "volume": 18797867
      },
      {
        "date": "2025-05-30",
        "close": 23.739719,
        "volume": 14352400
      },
      {
        "date": "2025-06-06",
        "close": 24.476297,
        "volume": 16989983
      },
      {
        "date": "2025-06-13",
        "close": 24.147823,
        "volume": 20159400
      },
      {
        "date": "2025-06-20",
        "close": 22.356146,
        "volume": 9748000
      },
      {
        "date": "2025-06-27",
        "close": 23.849209,
        "volume": 12494200
      },
      {
        "date": "2025-07-04",
        "close": 24.0881,
        "volume": 10633600
      },
      {
        "date": "2025-07-11",
        "close": 24.685326,
        "volume": 12666408
      },
      {
        "date": "2025-07-18",
        "close": 28.069605,
        "volume": 39223772
      },
      {
        "date": "2025-07-25",
        "close": 30.458508,
        "volume": 31598100
      },
      {
        "date": "2025-08-01",
        "close": 30.169847,
        "volume": 27247457
      },
      {
        "date": "2025-08-08",
        "close": 31.822172,
        "volume": 15601221
      },
      {
        "date": "2025-08-15",
        "close": 35.435387,
        "volume": 33733930
      },
      {
        "date": "2025-08-22",
        "close": 32.100876,
        "volume": 42865792
      },
      {
        "date": "2025-08-29",
        "close": 34.629135,
        "volume": 35506936
      },
      {
        "date": "2025-09-05",
        "close": 43.617378,
        "volume": 58810523
      },
      {
        "date": "2025-09-12",
        "close": 43.189365,
        "volume": 54853508
      },
      {
        "date": "2025-09-19",
        "close": 44.0653,
        "volume": 48935821
      },
      {
        "date": "2025-09-26",
        "close": 59.662838,
        "volume": 74480360
      },
      {
        "date": "2025-10-03",
        "close": 52.78479,
        "volume": 33212721
      },
      {
        "date": "2025-10-10",
        "close": 50.465565,
        "volume": 16731374
      },
      {
        "date": "2025-10-17",
        "close": 44.005573,
        "volume": 26051526
      },
      {
        "date": "2025-10-24",
        "close": 51.650063,
        "volume": 29554880
      },
      {
        "date": "2025-10-31",
        "close": 50.853764,
        "volume": 35357461
      },
      {
        "date": "2025-11-07",
        "close": 47.977127,
        "volume": 17691829
      },
      {
        "date": "2025-11-14",
        "close": 47.748192,
        "volume": 19729700
      },
      {
        "date": "2025-11-21",
        "close": 42.890755,
        "volume": 13816700
      },
      {
        "date": "2025-11-28",
        "close": 45.200027,
        "volume": 14948300
      },
      {
        "date": "2025-12-05",
        "close": 41.646534,
        "volume": 13967501
      },
      {
        "date": "2025-12-12",
        "close": 45.847023,
        "volume": 37368800
      },
      {
        "date": "2025-12-19",
        "close": 55.40263,
        "volume": 38848782
      },
      {
        "date": "2025-12-26",
        "close": 59.185059,
        "volume": 34743202
      },
      {
        "date": "2026-01-02",
        "close": 55.193604,
        "volume": 19945200
      },
      {
        "date": "2026-01-09",
        "close": 60.469093,
        "volume": 31270158
      },
      {
        "date": "2026-01-16",
        "close": 78.286331,
        "volume": 35180804
      },
      {
        "date": "2026-01-23",
        "close": 89.384773,
        "volume": 26759513
      },
      {
        "date": "2026-01-30",
        "close": 75.718254,
        "volume": 32547130
      },
      {
        "date": "2026-02-06",
        "close": 69.248314,
        "volume": 20921400
      },
      {
        "date": "2026-02-13",
        "close": 82.516678,
        "volume": 26163063
      },
      {
        "date": "2026-02-27",
        "close": 78.196739,
        "volume": 18101686
      },
      {
        "date": "2026-03-06",
        "close": 71.000175,
        "volume": 13685158
      },
      {
        "date": "2026-03-13",
        "close": 67.148064,
        "volume": 13488200
      },
      {
        "date": "2026-03-20",
        "close": 60.837383,
        "volume": 12261920
      },
      {
        "date": "2026-03-27",
        "close": 65.137413,
        "volume": 16830624
      },
      {
        "date": "2026-04-03",
        "close": 57.761669,
        "volume": 18929305
      },
      {
        "date": "2026-04-10",
        "close": 68.203163,
        "volume": 27664313
      },
      {
        "date": "2026-04-17",
        "close": 73.90667,
        "volume": 32800151
      },
      {
        "date": "2026-04-24",
        "close": 65.694817,
        "volume": 27036132
      },
      {
        "date": "2026-05-01",
        "close": 63.853374,
        "volume": 24948460
      },
      {
        "date": "2026-05-08",
        "close": 67.396912,
        "volume": 16683100
      },
      {
        "date": "2026-05-15",
        "close": 65.207085,
        "volume": 35143600
      },
      {
        "date": "2026-05-22",
        "close": 73.029999,
        "volume": 46088700
      },
      {
        "date": "2026-05-29",
        "close": 59.799999,
        "volume": 31133000
      },
      {
        "date": "2026-06-05",
        "close": 63.5,
        "volume": 7364101
      },
      {
        "date": "2026-06-12",
        "close": 56.259998,
        "volume": 3225500
      },
      {
        "date": "2026-06-19",
        "close": 62.880001,
        "volume": 14350900
      },
      {
        "date": "2026-06-26",
        "close": 51.869999,
        "volume": 4067740
      },
      {
        "date": "2026-07-03",
        "close": 49.82,
        "volume": 2328400
      },
      {
        "date": "2026-07-10",
        "close": 48.5,
        "volume": 26922800
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "volume": 14663201
      },
      {
        "date": "2026-07-24",
        "close": 37.68,
        "volume": 26806101
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "volume": 17253300
      },
      {
        "date": "2026-08-07",
        "close": 40.029999,
        "volume": 14850900
      }
    ],
    "sharemaestro_context": {
      "trend": 62.63123,
      "fair_value": 31.827526,
      "market_activity": -30.684038,
      "market_dynamics": -1.211388,
      "relative_strength": -27.19963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.180117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188734,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.272969,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.336972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.104144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.272531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.14816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.327181
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.006544
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.028784
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.07876
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.012907
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.030718
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.088251
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.087073
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.058515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.110658
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.705787
      }
    ]
  }
}