{
  "ticker": {
    "uuid": "da412988-2824-4d15-ad9f-f59ecfa47d47",
    "symbol": "DEO",
    "name": "Diageo PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.683768,
    "boundary_margin": -0.088318,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344813,
    "volatility_stability": 0.9547,
    "risk_context": 0.29,
    "current_regime": {
      "move": -0.401686,
      "interruption": 0.326942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.684,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.813636,
        "direction_boundary": 167.555557,
        "core_momentum": -0.087982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2023-08-25",
        "close": 154.033623,
        "direction_boundary": 161.930111,
        "core_momentum": -0.048765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2023-09-01",
        "close": 151.189698,
        "direction_boundary": 156.754263,
        "core_momentum": -0.035499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2023-09-08",
        "close": 148.99212,
        "direction_boundary": 160.694761,
        "core_momentum": -0.072825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2023-09-15",
        "close": 146.729907,
        "direction_boundary": 156.817383,
        "core_momentum": -0.064326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2023-09-22",
        "close": 143.655144,
        "direction_boundary": 150.487339,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2023-09-29",
        "close": 137.745689,
        "direction_boundary": 153.120349,
        "core_momentum": -0.100409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2023-10-06",
        "close": 140.05407,
        "direction_boundary": 150.857042,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2023-10-13",
        "close": 138.502838,
        "direction_boundary": 149.188868,
        "core_momentum": -0.071628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2023-10-20",
        "close": 140.321842,
        "direction_boundary": 148.070741,
        "core_momentum": -0.052332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2023-10-27",
        "close": 136.6469,
        "direction_boundary": 151.49726,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2023-11-03",
        "close": 147.376253,
        "direction_boundary": 153.706464,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2023-11-10",
        "close": 130.386572,
        "direction_boundary": 156.817383,
        "core_momentum": -0.168545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2023-11-17",
        "close": 130.257302,
        "direction_boundary": 160.171766,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251085
      },
      {
        "date": "2023-11-24",
        "close": 131.993205,
        "direction_boundary": 166.014884,
        "core_momentum": -0.204931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251389
      },
      {
        "date": "2023-12-01",
        "close": 132.565683,
        "direction_boundary": 172.579374,
        "core_momentum": -0.231857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251419
      },
      {
        "date": "2023-12-08",
        "close": 131.079086,
        "direction_boundary": 166.979719,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2023-12-15",
        "close": 131.900869,
        "direction_boundary": 161.280876,
        "core_momentum": -0.182167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2023-12-22",
        "close": 134.144615,
        "direction_boundary": 162.417038,
        "core_momentum": -0.174073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24879
      },
      {
        "date": "2023-12-29",
        "close": 134.495489,
        "direction_boundary": 160.676726,
        "core_momentum": -0.162944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245387
      },
      {
        "date": "2024-01-05",
        "close": 130.663577,
        "direction_boundary": 161.334979,
        "core_momentum": -0.19011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246146
      },
      {
        "date": "2024-01-12",
        "close": 132.159408,
        "direction_boundary": 165.203339,
        "core_momentum": -0.20002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235248
      },
      {
        "date": "2024-01-19",
        "close": 127.847353,
        "direction_boundary": 167.683058,
        "core_momentum": -0.237565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237475
      },
      {
        "date": "2024-01-26",
        "close": 133.461335,
        "direction_boundary": 155.284466,
        "core_momentum": -0.140536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2024-02-02",
        "close": 137.662587,
        "direction_boundary": 157.881408,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248827
      },
      {
        "date": "2024-02-09",
        "close": 135.252638,
        "direction_boundary": 154.319631,
        "core_momentum": -0.123555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247966
      },
      {
        "date": "2024-02-16",
        "close": 135.640446,
        "direction_boundary": 157.30431,
        "core_momentum": -0.137719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246423
      },
      {
        "date": "2024-02-23",
        "close": 140.617315,
        "direction_boundary": 158.22406,
        "core_momentum": -0.111277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252288
      },
      {
        "date": "2024-03-01",
        "close": 140.653356,
        "direction_boundary": 159.316924,
        "core_momentum": -0.117147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25138
      },
      {
        "date": "2024-03-08",
        "close": 139.206785,
        "direction_boundary": 154.132484,
        "core_momentum": -0.096837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251045
      },
      {
        "date": "2024-03-15",
        "close": 138.786813,
        "direction_boundary": 156.315406,
        "core_momentum": -0.112136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25038
      },
      {
        "date": "2024-03-22",
        "close": 136.873606,
        "direction_boundary": 162.946032,
        "core_momentum": -0.160007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249473
      },
      {
        "date": "2024-03-29",
        "close": 138.814811,
        "direction_boundary": 164.79242,
        "core_momentum": -0.157638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243474
      },
      {
        "date": "2024-04-05",
        "close": 134.801743,
        "direction_boundary": 168.594343,
        "core_momentum": -0.200437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245643
      },
      {
        "date": "2024-04-12",
        "close": 127.84887,
        "direction_boundary": 168.876303,
        "core_momentum": -0.242944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25558
      },
      {
        "date": "2024-04-19",
        "close": 131.367304,
        "direction_boundary": 171.832344,
        "core_momentum": -0.235491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258095
      },
      {
        "date": "2024-04-26",
        "close": 129.388768,
        "direction_boundary": 168.72168,
        "core_momentum": -0.233123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256457
      },
      {
        "date": "2024-05-03",
        "close": 128.268842,
        "direction_boundary": 170.777265,
        "core_momentum": -0.248911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2024-05-10",
        "close": 133.401836,
        "direction_boundary": 162.10015,
        "core_momentum": -0.177041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166604
      },
      {
        "date": "2024-05-17",
        "close": 132.897869,
        "direction_boundary": 162.636785,
        "core_momentum": -0.182855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166712
      },
      {
        "date": "2024-05-24",
        "close": 127.680881,
        "direction_boundary": 158.325514,
        "core_momentum": -0.193555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2024-05-31",
        "close": 126.075654,
        "direction_boundary": 155.633243,
        "core_momentum": -0.189918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2024-06-07",
        "close": 126.980928,
        "direction_boundary": 153.832333,
        "core_momentum": -0.17455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2024-06-14",
        "close": 122.790538,
        "direction_boundary": 157.770688,
        "core_momentum": -0.221715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2024-06-21",
        "close": 121.623949,
        "direction_boundary": 153.977861,
        "core_momentum": -0.210121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2024-06-28",
        "close": 117.666878,
        "direction_boundary": 157.788879,
        "core_momentum": -0.254276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182753
      },
      {
        "date": "2024-07-05",
        "close": 120.989324,
        "direction_boundary": 153.996052,
        "core_momentum": -0.214335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2024-07-12",
        "close": 122.8652,
        "direction_boundary": 161.47256,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2024-07-19",
        "close": 119.916062,
        "direction_boundary": 161.645374,
        "core_momentum": -0.258153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183116
      },
      {
        "date": "2024-07-26",
        "close": 123.593152,
        "direction_boundary": 161.035975,
        "core_momentum": -0.232512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2024-08-02",
        "close": 115.184375,
        "direction_boundary": 154.669119,
        "core_momentum": -0.255285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193756
      },
      {
        "date": "2024-08-09",
        "close": 116.238972,
        "direction_boundary": 156.879328,
        "core_momentum": -0.259055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2024-08-16",
        "close": 120.037387,
        "direction_boundary": 152.813636,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201075
      },
      {
        "date": "2024-08-23",
        "close": 126.019658,
        "direction_boundary": 154.033623,
        "core_momentum": -0.181869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206856
      },
      {
        "date": "2024-08-30",
        "close": 124.385686,
        "direction_boundary": 151.189698,
        "core_momentum": -0.177287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2024-09-06",
        "close": 120.266766,
        "direction_boundary": 148.99212,
        "core_momentum": -0.192798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210862
      },
      {
        "date": "2024-09-13",
        "close": 125.669876,
        "direction_boundary": 146.729907,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221798
      },
      {
        "date": "2024-09-20",
        "close": 126.545028,
        "direction_boundary": 143.655144,
        "core_momentum": -0.119105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221788
      },
      {
        "date": "2024-09-27",
        "close": 133.907717,
        "direction_boundary": 137.745689,
        "core_momentum": -0.027863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235719
      },
      {
        "date": "2024-10-04",
        "close": 130.835173,
        "direction_boundary": 140.05407,
        "core_momentum": -0.065824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234417
      },
      {
        "date": "2024-10-11",
        "close": 128.124106,
        "direction_boundary": 138.502838,
        "core_momentum": -0.074935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224249
      },
      {
        "date": "2024-10-18",
        "close": 132.614014,
        "direction_boundary": 140.321842,
        "core_momentum": -0.05493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226229
      },
      {
        "date": "2024-10-25",
        "close": 126.773328,
        "direction_boundary": 136.6469,
        "core_momentum": -0.072256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23399
      },
      {
        "date": "2024-11-01",
        "close": 118.154987,
        "direction_boundary": 147.376253,
        "core_momentum": -0.198277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253035
      },
      {
        "date": "2024-11-08",
        "close": 114.559255,
        "direction_boundary": 130.386572,
        "core_momentum": -0.121388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248179
      },
      {
        "date": "2024-11-15",
        "close": 112.399913,
        "direction_boundary": 130.257302,
        "core_momentum": -0.137093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2024-11-22",
        "close": 114.235829,
        "direction_boundary": 131.993205,
        "core_momentum": -0.134533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24584
      },
      {
        "date": "2024-11-29",
        "close": 113.541416,
        "direction_boundary": 132.565683,
        "core_momentum": -0.143508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2024-12-06",
        "close": 116.99446,
        "direction_boundary": 131.079086,
        "core_momentum": -0.107451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249641
      },
      {
        "date": "2024-12-13",
        "close": 125.04205,
        "direction_boundary": 131.900869,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263458
      },
      {
        "date": "2024-12-20",
        "close": 119.353564,
        "direction_boundary": 134.144615,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271222
      },
      {
        "date": "2024-12-27",
        "close": 120.742392,
        "direction_boundary": 134.495489,
        "core_momentum": -0.102257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267614
      },
      {
        "date": "2025-01-03",
        "close": 115.462944,
        "direction_boundary": 130.663577,
        "core_momentum": -0.116334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2025-01-10",
        "close": 112.466501,
        "direction_boundary": 132.159408,
        "core_momentum": -0.149009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2025-01-17",
        "close": 112.999202,
        "direction_boundary": 127.847353,
        "core_momentum": -0.11614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2025-01-24",
        "close": 118.383287,
        "direction_boundary": 133.461335,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2025-01-31",
        "close": 114.121679,
        "direction_boundary": 137.662587,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2025-02-07",
        "close": 105.103812,
        "direction_boundary": 135.252638,
        "core_momentum": -0.222907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285941
      },
      {
        "date": "2025-02-14",
        "close": 102.288107,
        "direction_boundary": 135.640446,
        "core_momentum": -0.245888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2025-02-21",
        "close": 105.13235,
        "direction_boundary": 140.617315,
        "core_momentum": -0.252351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2025-02-28",
        "close": 105.056249,
        "direction_boundary": 140.653356,
        "core_momentum": -0.253084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2025-03-07",
        "close": 108.93721,
        "direction_boundary": 139.206785,
        "core_momentum": -0.217443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279275
      },
      {
        "date": "2025-03-14",
        "close": 103.926716,
        "direction_boundary": 138.786813,
        "core_momentum": -0.251177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276664
      },
      {
        "date": "2025-03-21",
        "close": 103.337814,
        "direction_boundary": 136.873606,
        "core_momentum": -0.245013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2025-03-28",
        "close": 101.735229,
        "direction_boundary": 138.814811,
        "core_momentum": -0.267115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259945
      },
      {
        "date": "2025-04-04",
        "close": 100.373996,
        "direction_boundary": 134.801743,
        "core_momentum": -0.255395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2025-04-11",
        "close": 105.741693,
        "direction_boundary": 127.84887,
        "core_momentum": -0.172916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272727
      },
      {
        "date": "2025-04-18",
        "close": 105.789963,
        "direction_boundary": 131.367304,
        "core_momentum": -0.194701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266299
      },
      {
        "date": "2025-04-25",
        "close": 106.745722,
        "direction_boundary": 129.388768,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2025-05-02",
        "close": 109.361992,
        "direction_boundary": 128.268842,
        "core_momentum": -0.1474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248489
      },
      {
        "date": "2025-05-09",
        "close": 111.399013,
        "direction_boundary": 133.401836,
        "core_momentum": -0.164936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246815
      },
      {
        "date": "2025-05-16",
        "close": 111.070773,
        "direction_boundary": 132.897869,
        "core_momentum": -0.16424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24548
      },
      {
        "date": "2025-05-23",
        "close": 105.423106,
        "direction_boundary": 127.680881,
        "core_momentum": -0.174323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254356
      },
      {
        "date": "2025-05-30",
        "close": 105.249332,
        "direction_boundary": 126.075654,
        "core_momentum": -0.165189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254326
      },
      {
        "date": "2025-06-06",
        "close": 101.493875,
        "direction_boundary": 126.980928,
        "core_momentum": -0.200716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253802
      },
      {
        "date": "2025-06-13",
        "close": 101.648341,
        "direction_boundary": 122.790538,
        "core_momentum": -0.172181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231997
      },
      {
        "date": "2025-06-20",
        "close": 97.236404,
        "direction_boundary": 121.623949,
        "core_momentum": -0.200516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2025-06-27",
        "close": 96.966088,
        "direction_boundary": 117.666878,
        "core_momentum": -0.175927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229726
      },
      {
        "date": "2025-07-04",
        "close": 101.10771,
        "direction_boundary": 120.989324,
        "core_momentum": -0.164325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233705
      },
      {
        "date": "2025-07-11",
        "close": 99.968523,
        "direction_boundary": 122.8652,
        "core_momentum": -0.186356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231906
      },
      {
        "date": "2025-07-18",
        "close": 99.678899,
        "direction_boundary": 119.916062,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231539
      },
      {
        "date": "2025-07-25",
        "close": 103.347468,
        "direction_boundary": 123.593152,
        "core_momentum": -0.163809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2025-08-01",
        "close": 94.089157,
        "direction_boundary": 115.184375,
        "core_momentum": -0.183143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25527
      },
      {
        "date": "2025-08-08",
        "close": 105.683768,
        "direction_boundary": 116.238972,
        "core_momentum": -0.090806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285452
      },
      {
        "date": "2025-08-15",
        "close": 107.112579,
        "direction_boundary": 120.037387,
        "core_momentum": -0.107673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28321
      },
      {
        "date": "2025-08-22",
        "close": 111.341089,
        "direction_boundary": 126.019658,
        "core_momentum": -0.116478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285677
      },
      {
        "date": "2025-08-29",
        "close": 107.962143,
        "direction_boundary": 124.385686,
        "core_momentum": -0.132037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28932
      },
      {
        "date": "2025-09-05",
        "close": 106.43679,
        "direction_boundary": 120.266766,
        "core_momentum": -0.114994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285473
      },
      {
        "date": "2025-09-12",
        "close": 98.201817,
        "direction_boundary": 125.669876,
        "core_momentum": -0.218573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299707
      },
      {
        "date": "2025-09-19",
        "close": 94.262931,
        "direction_boundary": 126.545028,
        "core_momentum": -0.255104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2025-09-26",
        "close": 90.89364,
        "direction_boundary": 133.907717,
        "core_momentum": -0.321222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2025-10-03",
        "close": 92.940316,
        "direction_boundary": 130.835173,
        "core_momentum": -0.289638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309342
      },
      {
        "date": "2025-10-10",
        "close": 92.370722,
        "direction_boundary": 128.124106,
        "core_momentum": -0.279053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298981
      },
      {
        "date": "2025-10-17",
        "close": 96.685346,
        "direction_boundary": 132.614014,
        "core_momentum": -0.270927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307149
      },
      {
        "date": "2025-10-24",
        "close": 95.298892,
        "direction_boundary": 126.773328,
        "core_momentum": -0.248273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306968
      },
      {
        "date": "2025-10-31",
        "close": 91.19895,
        "direction_boundary": 118.154987,
        "core_momentum": -0.228141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2025-11-07",
        "close": 89.921432,
        "direction_boundary": 114.559255,
        "core_momentum": -0.215066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2025-11-14",
        "close": 93.684664,
        "direction_boundary": 112.399913,
        "core_momentum": -0.166506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314239
      },
      {
        "date": "2025-11-21",
        "close": 91.109821,
        "direction_boundary": 114.235829,
        "core_momentum": -0.202441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2025-11-28",
        "close": 90.723595,
        "direction_boundary": 113.541416,
        "core_momentum": -0.200965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2025-12-05",
        "close": 87.604074,
        "direction_boundary": 116.99446,
        "core_momentum": -0.251212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308633
      },
      {
        "date": "2025-12-12",
        "close": 88.227978,
        "direction_boundary": 125.04205,
        "core_momentum": -0.294414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2025-12-19",
        "close": 88.2973,
        "direction_boundary": 119.353564,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303915
      },
      {
        "date": "2025-12-26",
        "close": 85.48478,
        "direction_boundary": 120.742392,
        "core_momentum": -0.292007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306494
      },
      {
        "date": "2026-01-02",
        "close": 86.247329,
        "direction_boundary": 115.462944,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299792
      },
      {
        "date": "2026-01-09",
        "close": 87.574364,
        "direction_boundary": 112.466501,
        "core_momentum": -0.221329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301133
      },
      {
        "date": "2026-01-16",
        "close": 87.703106,
        "direction_boundary": 112.999202,
        "core_momentum": -0.223861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301257
      },
      {
        "date": "2026-01-23",
        "close": 90.604756,
        "direction_boundary": 118.383287,
        "core_momentum": -0.234649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300317
      },
      {
        "date": "2026-01-30",
        "close": 91.90208,
        "direction_boundary": 114.121679,
        "core_momentum": -0.194701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27252
      },
      {
        "date": "2026-02-06",
        "close": 95.942603,
        "direction_boundary": 105.103812,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224241
      },
      {
        "date": "2026-02-13",
        "close": 98.210445,
        "direction_boundary": 102.288107,
        "core_momentum": -0.039864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226175
      },
      {
        "date": "2026-02-20",
        "close": 99.398834,
        "direction_boundary": 105.13235,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21917
      },
      {
        "date": "2026-02-27",
        "close": 88.634011,
        "direction_boundary": 105.056249,
        "core_momentum": -0.156319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2026-03-06",
        "close": 81.008515,
        "direction_boundary": 108.93721,
        "core_momentum": -0.256374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288881
      },
      {
        "date": "2026-03-13",
        "close": 76.621379,
        "direction_boundary": 103.926716,
        "core_momentum": -0.262736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2026-03-20",
        "close": 73.155244,
        "direction_boundary": 103.337814,
        "core_momentum": -0.292077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280012
      },
      {
        "date": "2026-03-27",
        "close": 73.353309,
        "direction_boundary": 101.735229,
        "core_momentum": -0.278978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2026-04-03",
        "close": 72.610566,
        "direction_boundary": 100.373996,
        "core_momentum": -0.2766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274305
      },
      {
        "date": "2026-04-10",
        "close": 76.700605,
        "direction_boundary": 105.741693,
        "core_momentum": -0.274642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      },
      {
        "date": "2026-04-17",
        "close": 81.88,
        "direction_boundary": 105.789963,
        "core_momentum": -0.226014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29683
      },
      {
        "date": "2026-04-24",
        "close": 79.29,
        "direction_boundary": 106.745722,
        "core_momentum": -0.257207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2026-05-01",
        "close": 79.7,
        "direction_boundary": 109.361992,
        "core_momentum": -0.271228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294398
      },
      {
        "date": "2026-05-08",
        "close": 84.3,
        "direction_boundary": 111.399013,
        "core_momentum": -0.243261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306017
      },
      {
        "date": "2026-05-15",
        "close": 81.69,
        "direction_boundary": 111.070773,
        "core_momentum": -0.264523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2026-05-22",
        "close": 86.13,
        "direction_boundary": 105.423106,
        "core_momentum": -0.183006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2026-05-29",
        "close": 82.46,
        "direction_boundary": 105.249332,
        "core_momentum": -0.216527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315732
      },
      {
        "date": "2026-06-05",
        "close": 80.43,
        "direction_boundary": 101.493875,
        "core_momentum": -0.207538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31404
      },
      {
        "date": "2026-06-12",
        "close": 81.79,
        "direction_boundary": 101.648341,
        "core_momentum": -0.195363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314964
      },
      {
        "date": "2026-06-19",
        "close": 80.45,
        "direction_boundary": 97.236404,
        "core_momentum": -0.172635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315471
      },
      {
        "date": "2026-06-26",
        "close": 83.51,
        "direction_boundary": 96.966088,
        "core_momentum": -0.138771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31755
      },
      {
        "date": "2026-07-03",
        "close": 82.16,
        "direction_boundary": 101.10771,
        "core_momentum": -0.187401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317918
      },
      {
        "date": "2026-07-10",
        "close": 82.03,
        "direction_boundary": 99.968523,
        "core_momentum": -0.179442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316959
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 99.678899,
        "core_momentum": -0.157294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319016
      },
      {
        "date": "2026-07-24",
        "close": 83.08,
        "direction_boundary": 103.347468,
        "core_momentum": -0.19611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315372
      },
      {
        "date": "2026-07-31",
        "close": 88.06,
        "direction_boundary": 94.089157,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325992
      },
      {
        "date": "2026-08-07",
        "close": 96.35,
        "direction_boundary": 105.683768,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.813636,
        "volume": 1623959
      },
      {
        "date": "2023-08-25",
        "close": 154.033623,
        "volume": 1821728
      },
      {
        "date": "2023-09-01",
        "close": 151.189698,
        "volume": 2123885
      },
      {
        "date": "2023-09-08",
        "close": 148.99212,
        "volume": 1942620
      },
      {
        "date": "2023-09-15",
        "close": 146.729907,
        "volume": 1988619
      },
      {
        "date": "2023-09-22",
        "close": 143.655144,
        "volume": 1754375
      },
      {
        "date": "2023-09-29",
        "close": 137.745689,
        "volume": 2844952
      },
      {
        "date": "2023-10-06",
        "close": 140.05407,
        "volume": 3169533
      },
      {
        "date": "2023-10-13",
        "close": 138.502838,
        "volume": 3052925
      },
      {
        "date": "2023-10-20",
        "close": 140.321842,
        "volume": 3117790
      },
      {
        "date": "2023-10-27",
        "close": 136.6469,
        "volume": 2747287
      },
      {
        "date": "2023-11-03",
        "close": 147.376253,
        "volume": 2323968
      },
      {
        "date": "2023-11-10",
        "close": 130.386572,
        "volume": 5208757
      },
      {
        "date": "2023-11-17",
        "close": 130.257302,
        "volume": 5033939
      },
      {
        "date": "2023-11-24",
        "close": 131.993205,
        "volume": 3178604
      },
      {
        "date": "2023-12-01",
        "close": 132.565683,
        "volume": 5145080
      },
      {
        "date": "2023-12-08",
        "close": 131.079086,
        "volume": 3855134
      },
      {
        "date": "2023-12-15",
        "close": 131.900869,
        "volume": 4452106
      },
      {
        "date": "2023-12-22",
        "close": 134.144615,
        "volume": 3144780
      },
      {
        "date": "2023-12-29",
        "close": 134.495489,
        "volume": 1598035
      },
      {
        "date": "2024-01-05",
        "close": 130.663577,
        "volume": 3438725
      },
      {
        "date": "2024-01-12",
        "close": 132.159408,
        "volume": 4853782
      },
      {
        "date": "2024-01-19",
        "close": 127.847353,
        "volume": 3072962
      },
      {
        "date": "2024-01-26",
        "close": 133.461335,
        "volume": 5198767
      },
      {
        "date": "2024-02-02",
        "close": 137.662587,
        "volume": 5771669
      },
      {
        "date": "2024-02-09",
        "close": 135.252638,
        "volume": 2851251
      },
      {
        "date": "2024-02-16",
        "close": 135.640446,
        "volume": 3562020
      },
      {
        "date": "2024-02-23",
        "close": 140.617315,
        "volume": 4374041
      },
      {
        "date": "2024-03-01",
        "close": 140.653356,
        "volume": 4539355
      },
      {
        "date": "2024-03-08",
        "close": 139.206785,
        "volume": 3288088
      },
      {
        "date": "2024-03-15",
        "close": 138.786813,
        "volume": 3492918
      },
      {
        "date": "2024-03-22",
        "close": 136.873606,
        "volume": 2870653
      },
      {
        "date": "2024-03-29",
        "close": 138.814811,
        "volume": 2322708
      },
      {
        "date": "2024-04-05",
        "close": 134.801743,
        "volume": 2342085
      },
      {
        "date": "2024-04-12",
        "close": 127.84887,
        "volume": 3783146
      },
      {
        "date": "2024-04-19",
        "close": 131.367304,
        "volume": 5807290
      },
      {
        "date": "2024-04-26",
        "close": 129.388768,
        "volume": 3444700
      },
      {
        "date": "2024-05-03",
        "close": 128.268842,
        "volume": 3559612
      },
      {
        "date": "2024-05-10",
        "close": 133.401836,
        "volume": 2790673
      },
      {
        "date": "2024-05-17",
        "close": 132.897869,
        "volume": 2043837
      },
      {
        "date": "2024-05-24",
        "close": 127.680881,
        "volume": 2185827
      },
      {
        "date": "2024-05-31",
        "close": 126.075654,
        "volume": 2440071
      },
      {
        "date": "2024-06-07",
        "close": 126.980928,
        "volume": 3364395
      },
      {
        "date": "2024-06-14",
        "close": 122.790538,
        "volume": 2719725
      },
      {
        "date": "2024-06-21",
        "close": 121.623949,
        "volume": 3319670
      },
      {
        "date": "2024-06-28",
        "close": 117.666878,
        "volume": 3439313
      },
      {
        "date": "2024-07-05",
        "close": 120.989324,
        "volume": 2705994
      },
      {
        "date": "2024-07-12",
        "close": 122.8652,
        "volume": 3279956
      },
      {
        "date": "2024-07-19",
        "close": 119.916062,
        "volume": 3580309
      },
      {
        "date": "2024-07-26",
        "close": 123.593152,
        "volume": 4709590
      },
      {
        "date": "2024-08-02",
        "close": 115.184375,
        "volume": 6105711
      },
      {
        "date": "2024-08-09",
        "close": 116.238972,
        "volume": 4573169
      },
      {
        "date": "2024-08-16",
        "close": 120.037387,
        "volume": 4784564
      },
      {
        "date": "2024-08-23",
        "close": 126.019658,
        "volume": 5208166
      },
      {
        "date": "2024-08-30",
        "close": 124.385686,
        "volume": 3860546
      },
      {
        "date": "2024-09-06",
        "close": 120.266766,
        "volume": 3741938
      },
      {
        "date": "2024-09-13",
        "close": 125.669876,
        "volume": 4522956
      },
      {
        "date": "2024-09-20",
        "close": 126.545028,
        "volume": 4050049
      },
      {
        "date": "2024-09-27",
        "close": 133.907717,
        "volume": 3505138
      },
      {
        "date": "2024-10-04",
        "close": 130.835173,
        "volume": 2768298
      },
      {
        "date": "2024-10-11",
        "close": 128.124106,
        "volume": 2167409
      },
      {
        "date": "2024-10-18",
        "close": 132.614014,
        "volume": 3799452
      },
      {
        "date": "2024-10-25",
        "close": 126.773328,
        "volume": 2030476
      },
      {
        "date": "2024-11-01",
        "close": 118.154987,
        "volume": 2772329
      },
      {
        "date": "2024-11-08",
        "close": 114.559255,
        "volume": 3950552
      },
      {
        "date": "2024-11-15",
        "close": 112.399913,
        "volume": 4386849
      },
      {
        "date": "2024-11-22",
        "close": 114.235829,
        "volume": 5265008
      },
      {
        "date": "2024-11-29",
        "close": 113.541416,
        "volume": 4767598
      },
      {
        "date": "2024-12-06",
        "close": 116.99446,
        "volume": 6807079
      },
      {
        "date": "2024-12-13",
        "close": 125.04205,
        "volume": 8758841
      },
      {
        "date": "2024-12-20",
        "close": 119.353564,
        "volume": 6945443
      },
      {
        "date": "2024-12-27",
        "close": 120.742392,
        "volume": 3253038
      },
      {
        "date": "2025-01-03",
        "close": 115.462944,
        "volume": 3525734
      },
      {
        "date": "2025-01-10",
        "close": 112.466501,
        "volume": 4580582
      },
      {
        "date": "2025-01-17",
        "close": 112.999202,
        "volume": 6081168
      },
      {
        "date": "2025-01-24",
        "close": 118.383287,
        "volume": 4531469
      },
      {
        "date": "2025-01-31",
        "close": 114.121679,
        "volume": 4724139
      },
      {
        "date": "2025-02-07",
        "close": 105.103812,
        "volume": 6264027
      },
      {
        "date": "2025-02-14",
        "close": 102.288107,
        "volume": 5363553
      },
      {
        "date": "2025-02-21",
        "close": 105.13235,
        "volume": 4459802
      },
      {
        "date": "2025-02-28",
        "close": 105.056249,
        "volume": 4464123
      },
      {
        "date": "2025-03-07",
        "close": 108.93721,
        "volume": 5719283
      },
      {
        "date": "2025-03-14",
        "close": 103.926716,
        "volume": 5873881
      },
      {
        "date": "2025-03-21",
        "close": 103.337814,
        "volume": 5742505
      },
      {
        "date": "2025-03-28",
        "close": 101.735229,
        "volume": 5093201
      },
      {
        "date": "2025-04-04",
        "close": 100.373996,
        "volume": 9572251
      },
      {
        "date": "2025-04-11",
        "close": 105.741693,
        "volume": 8359252
      },
      {
        "date": "2025-04-18",
        "close": 105.789963,
        "volume": 4170053
      },
      {
        "date": "2025-04-25",
        "close": 106.745722,
        "volume": 4851884
      },
      {
        "date": "2025-05-02",
        "close": 109.361992,
        "volume": 2668665
      },
      {
        "date": "2025-05-09",
        "close": 111.399013,
        "volume": 4098741
      },
      {
        "date": "2025-05-16",
        "close": 111.070773,
        "volume": 3979705
      },
      {
        "date": "2025-05-23",
        "close": 105.423106,
        "volume": 3486751
      },
      {
        "date": "2025-05-30",
        "close": 105.249332,
        "volume": 2583968
      },
      {
        "date": "2025-06-06",
        "close": 101.493875,
        "volume": 3867778
      },
      {
        "date": "2025-06-13",
        "close": 101.648341,
        "volume": 3889120
      },
      {
        "date": "2025-06-20",
        "close": 97.236404,
        "volume": 4881520
      },
      {
        "date": "2025-06-27",
        "close": 96.966088,
        "volume": 5194899
      },
      {
        "date": "2025-07-04",
        "close": 101.10771,
        "volume": 3331055
      },
      {
        "date": "2025-07-11",
        "close": 99.968523,
        "volume": 5404638
      },
      {
        "date": "2025-07-18",
        "close": 99.678899,
        "volume": 6967789
      },
      {
        "date": "2025-07-25",
        "close": 103.347468,
        "volume": 6386893
      },
      {
        "date": "2025-08-01",
        "close": 94.089157,
        "volume": 8512552
      },
      {
        "date": "2025-08-08",
        "close": 105.683768,
        "volume": 10339415
      },
      {
        "date": "2025-08-15",
        "close": 107.112579,
        "volume": 5352474
      },
      {
        "date": "2025-08-22",
        "close": 111.341089,
        "volume": 7150022
      },
      {
        "date": "2025-08-29",
        "close": 107.962143,
        "volume": 4274409
      },
      {
        "date": "2025-09-05",
        "close": 106.43679,
        "volume": 3258049
      },
      {
        "date": "2025-09-12",
        "close": 98.201817,
        "volume": 4288501
      },
      {
        "date": "2025-09-19",
        "close": 94.262931,
        "volume": 8028571
      },
      {
        "date": "2025-09-26",
        "close": 90.89364,
        "volume": 9736192
      },
      {
        "date": "2025-10-03",
        "close": 92.940316,
        "volume": 6086770
      },
      {
        "date": "2025-10-10",
        "close": 92.370722,
        "volume": 7463509
      },
      {
        "date": "2025-10-17",
        "close": 96.685346,
        "volume": 8081411
      },
      {
        "date": "2025-10-24",
        "close": 95.298892,
        "volume": 6069808
      },
      {
        "date": "2025-10-31",
        "close": 91.19895,
        "volume": 7859236
      },
      {
        "date": "2025-11-07",
        "close": 89.921432,
        "volume": 8847033
      },
      {
        "date": "2025-11-14",
        "close": 93.684664,
        "volume": 12287898
      },
      {
        "date": "2025-11-21",
        "close": 91.109821,
        "volume": 7064238
      },
      {
        "date": "2025-11-28",
        "close": 90.723595,
        "volume": 4259371
      },
      {
        "date": "2025-12-05",
        "close": 87.604074,
        "volume": 8505716
      },
      {
        "date": "2025-12-12",
        "close": 88.227978,
        "volume": 9506384
      },
      {
        "date": "2025-12-19",
        "close": 88.2973,
        "volume": 8747067
      },
      {
        "date": "2025-12-26",
        "close": 85.48478,
        "volume": 4828403
      },
      {
        "date": "2026-01-02",
        "close": 86.247329,
        "volume": 6326688
      },
      {
        "date": "2026-01-09",
        "close": 87.574364,
        "volume": 12909633
      },
      {
        "date": "2026-01-16",
        "close": 87.703106,
        "volume": 8047490
      },
      {
        "date": "2026-01-23",
        "close": 90.604756,
        "volume": 8049382
      },
      {
        "date": "2026-01-30",
        "close": 91.90208,
        "volume": 8501425
      },
      {
        "date": "2026-02-06",
        "close": 95.942603,
        "volume": 7384284
      },
      {
        "date": "2026-02-13",
        "close": 98.210445,
        "volume": 7059855
      },
      {
        "date": "2026-02-20",
        "close": 99.398834,
        "volume": 6921992
      },
      {
        "date": "2026-02-27",
        "close": 88.634011,
        "volume": 17936832
      },
      {
        "date": "2026-03-06",
        "close": 81.008515,
        "volume": 11727276
      },
      {
        "date": "2026-03-13",
        "close": 76.621379,
        "volume": 11541034
      },
      {
        "date": "2026-03-20",
        "close": 73.155244,
        "volume": 8349685
      },
      {
        "date": "2026-03-27",
        "close": 73.353309,
        "volume": 7829261
      },
      {
        "date": "2026-04-03",
        "close": 72.610566,
        "volume": 8545284
      },
      {
        "date": "2026-04-10",
        "close": 76.700605,
        "volume": 7302503
      },
      {
        "date": "2026-04-17",
        "close": 81.88,
        "volume": 10358380
      },
      {
        "date": "2026-04-24",
        "close": 79.29,
        "volume": 6486735
      },
      {
        "date": "2026-05-01",
        "close": 79.7,
        "volume": 7743015
      },
      {
        "date": "2026-05-08",
        "close": 84.3,
        "volume": 7351110
      },
      {
        "date": "2026-05-15",
        "close": 81.69,
        "volume": 7566581
      },
      {
        "date": "2026-05-22",
        "close": 86.13,
        "volume": 4139896
      },
      {
        "date": "2026-05-29",
        "close": 82.46,
        "volume": 3626956
      },
      {
        "date": "2026-06-05",
        "close": 80.43,
        "volume": 7121606
      },
      {
        "date": "2026-06-12",
        "close": 81.79,
        "volume": 7355060
      },
      {
        "date": "2026-06-19",
        "close": 80.45,
        "volume": 5155663
      },
      {
        "date": "2026-06-26",
        "close": 83.51,
        "volume": 5295869
      },
      {
        "date": "2026-07-03",
        "close": 82.16,
        "volume": 4346614
      },
      {
        "date": "2026-07-10",
        "close": 82.03,
        "volume": 4226994
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 4884714
      },
      {
        "date": "2026-07-24",
        "close": 83.08,
        "volume": 4230360
      },
      {
        "date": "2026-07-31",
        "close": 88.06,
        "volume": 6001105
      },
      {
        "date": "2026-08-07",
        "close": 96.35,
        "volume": 10848532
      }
    ],
    "sharemaestro_context": {
      "trend": 84.105182,
      "fair_value": 111.284431,
      "market_activity": 48.339808,
      "market_dynamics": 0.912685,
      "relative_strength": -3.213342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.053515,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.050345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.065943,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.231857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.221001
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.036704
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.041941
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.028379
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.024441
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.401686
      }
    ]
  }
}