{
  "ticker": {
    "uuid": "da439964-7044-4e5e-9a97-2a06854d7d3d",
    "symbol": "MANAKCOAT",
    "name": "Manaksia Coated Metals & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.510002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.069519,
    "boundary_margin": -0.221389,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397676,
    "volatility_stability": 1.1549,
    "risk_context": 0.2515,
    "current_regime": {
      "move": 0.09747,
      "interruption": 0.23711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.432,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.855631,
        "direction_boundary": 19.398937,
        "core_momentum": -0.131105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528239
      },
      {
        "date": "2023-08-25",
        "close": 18.779459,
        "direction_boundary": 18.950119,
        "core_momentum": -0.009006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545037
      },
      {
        "date": "2023-09-01",
        "close": 18.929296,
        "direction_boundary": 22.79001,
        "core_momentum": -0.169404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544152
      },
      {
        "date": "2023-09-08",
        "close": 26.720774,
        "direction_boundary": 22.141716,
        "core_momentum": 0.206807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719055
      },
      {
        "date": "2023-09-15",
        "close": 22.225691,
        "direction_boundary": 19.698151,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747714
      },
      {
        "date": "2023-09-22",
        "close": 22.625254,
        "direction_boundary": 18.999987,
        "core_momentum": 0.190804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743173
      },
      {
        "date": "2023-09-29",
        "close": 24.373343,
        "direction_boundary": 18.999987,
        "core_momentum": 0.282808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747039
      },
      {
        "date": "2023-10-06",
        "close": 25.771812,
        "direction_boundary": 18.999987,
        "core_momentum": 0.356412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747034
      },
      {
        "date": "2023-10-13",
        "close": 25.072578,
        "direction_boundary": 17.952742,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748827
      },
      {
        "date": "2023-10-20",
        "close": 25.621977,
        "direction_boundary": 17.902876,
        "core_momentum": 0.431165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746044
      },
      {
        "date": "2023-10-27",
        "close": 24.62307,
        "direction_boundary": 17.753267,
        "core_momentum": 0.38696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750621
      },
      {
        "date": "2023-11-03",
        "close": 25.92165,
        "direction_boundary": 17.503923,
        "core_momentum": 0.480905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751152
      },
      {
        "date": "2023-11-10",
        "close": 26.570938,
        "direction_boundary": 17.803137,
        "core_momentum": 0.492486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749633
      },
      {
        "date": "2023-11-17",
        "close": 27.020447,
        "direction_boundary": 17.503923,
        "core_momentum": 0.543679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745684
      },
      {
        "date": "2023-11-24",
        "close": 28.868425,
        "direction_boundary": 17.354319,
        "core_momentum": 0.663472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678222
      },
      {
        "date": "2023-12-01",
        "close": 30.11706,
        "direction_boundary": 19.149593,
        "core_momentum": 0.572726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612014
      },
      {
        "date": "2023-12-08",
        "close": 30.216951,
        "direction_boundary": 19.448807,
        "core_momentum": 0.553666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604295
      },
      {
        "date": "2023-12-15",
        "close": 32.914001,
        "direction_boundary": 18.301825,
        "core_momentum": 0.7984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609852
      },
      {
        "date": "2023-12-22",
        "close": 29.817389,
        "direction_boundary": 16.606287,
        "core_momentum": 0.795548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630145
      },
      {
        "date": "2023-12-29",
        "close": 28.169191,
        "direction_boundary": 17.952742,
        "core_momentum": 0.569075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636523
      },
      {
        "date": "2024-01-05",
        "close": 30.966131,
        "direction_boundary": 17.7034,
        "core_momentum": 0.749163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644761
      },
      {
        "date": "2024-01-12",
        "close": 31.066023,
        "direction_boundary": 19.099724,
        "core_momentum": 0.626517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642629
      },
      {
        "date": "2024-01-19",
        "close": 31.615421,
        "direction_boundary": 18.202085,
        "core_momentum": 0.736912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635674
      },
      {
        "date": "2024-01-26",
        "close": 34.911816,
        "direction_boundary": 18.700773,
        "core_momentum": 0.866865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644084
      },
      {
        "date": "2024-02-02",
        "close": 37.908539,
        "direction_boundary": 18.301825,
        "core_momentum": 1.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643078
      },
      {
        "date": "2024-02-09",
        "close": 32.164822,
        "direction_boundary": 18.251955,
        "core_momentum": 0.762267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698076
      },
      {
        "date": "2024-02-16",
        "close": 33.163731,
        "direction_boundary": 17.803137,
        "core_momentum": 0.862803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696448
      },
      {
        "date": "2024-02-23",
        "close": 39.257061,
        "direction_boundary": 16.95537,
        "core_momentum": 1.315317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715534
      },
      {
        "date": "2024-03-01",
        "close": 40.05619,
        "direction_boundary": 16.656155,
        "core_momentum": 1.404888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715037
      },
      {
        "date": "2024-03-08",
        "close": 36.959576,
        "direction_boundary": 17.404188,
        "core_momentum": 1.123602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567162
      },
      {
        "date": "2024-03-15",
        "close": 33.113785,
        "direction_boundary": 15.409438,
        "core_momentum": 1.148929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523288
      },
      {
        "date": "2024-03-22",
        "close": 29.018261,
        "direction_boundary": 14.761145,
        "core_momentum": 0.965854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561712
      },
      {
        "date": "2024-03-29",
        "close": 30.167006,
        "direction_boundary": 14.761145,
        "core_momentum": 1.043677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555628
      },
      {
        "date": "2024-04-05",
        "close": 36.16045,
        "direction_boundary": 15.608912,
        "core_momentum": 1.316654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602372
      },
      {
        "date": "2024-04-12",
        "close": 34.562199,
        "direction_boundary": 15.459308,
        "core_momentum": 1.235689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605247
      },
      {
        "date": "2024-04-19",
        "close": 37.309193,
        "direction_boundary": 15.060357,
        "core_momentum": 1.477311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611674
      },
      {
        "date": "2024-04-26",
        "close": 50.794441,
        "direction_boundary": 15.459308,
        "core_momentum": 2.285687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729325
      },
      {
        "date": "2024-05-03",
        "close": 50.045265,
        "direction_boundary": 15.359569,
        "core_momentum": 2.258247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730833
      },
      {
        "date": "2024-05-10",
        "close": 52.342754,
        "direction_boundary": 16.207336,
        "core_momentum": 2.229572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731336
      },
      {
        "date": "2024-05-17",
        "close": 59.434994,
        "direction_boundary": 15.658782,
        "core_momentum": 2.795633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744407
      },
      {
        "date": "2024-05-24",
        "close": 58.486031,
        "direction_boundary": 19.947491,
        "core_momentum": 1.931999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745226
      },
      {
        "date": "2024-05-31",
        "close": 63.130951,
        "direction_boundary": 16.506548,
        "core_momentum": 2.8246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748108
      },
      {
        "date": "2024-06-07",
        "close": 66.027779,
        "direction_boundary": 18.102348,
        "core_momentum": 2.64747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747533
      },
      {
        "date": "2024-06-14",
        "close": 68.495079,
        "direction_boundary": 18.002611,
        "core_momentum": 2.80473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743347
      },
      {
        "date": "2024-06-21",
        "close": 63.150928,
        "direction_boundary": 17.603662,
        "core_momentum": 2.587374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737721
      },
      {
        "date": "2024-06-28",
        "close": 61.432808,
        "direction_boundary": 17.204714,
        "core_momentum": 2.570696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732012
      },
      {
        "date": "2024-07-05",
        "close": 61.932262,
        "direction_boundary": 17.853006,
        "core_momentum": 2.46901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726538
      },
      {
        "date": "2024-07-12",
        "close": 58.73576,
        "direction_boundary": 17.503923,
        "core_momentum": 2.355577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734305
      },
      {
        "date": "2024-07-19",
        "close": 62.931171,
        "direction_boundary": 16.755892,
        "core_momentum": 2.755764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736792
      },
      {
        "date": "2024-07-26",
        "close": 64.25972,
        "direction_boundary": 17.204714,
        "core_momentum": 2.735007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729303
      },
      {
        "date": "2024-08-02",
        "close": 65.058838,
        "direction_boundary": 16.706024,
        "core_momentum": 2.894334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724443
      },
      {
        "date": "2024-08-09",
        "close": 61.512726,
        "direction_boundary": 17.005238,
        "core_momentum": 2.617281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683529
      },
      {
        "date": "2024-08-16",
        "close": 58.855625,
        "direction_boundary": 16.855631,
        "core_momentum": 2.491749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690121
      },
      {
        "date": "2024-08-23",
        "close": 64.009995,
        "direction_boundary": 18.779459,
        "core_momentum": 2.408511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663615
      },
      {
        "date": "2024-08-30",
        "close": 64.069923,
        "direction_boundary": 18.929296,
        "core_momentum": 2.384697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664072
      },
      {
        "date": "2024-09-06",
        "close": 70.992355,
        "direction_boundary": 26.720774,
        "core_momentum": 1.656823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658249
      },
      {
        "date": "2024-09-13",
        "close": 65.127647,
        "direction_boundary": 22.225691,
        "core_momentum": 1.930287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649305
      },
      {
        "date": "2024-09-20",
        "close": 64.557838,
        "direction_boundary": 22.625254,
        "core_momentum": 1.853353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610654
      },
      {
        "date": "2024-09-27",
        "close": 66.307243,
        "direction_boundary": 24.373343,
        "core_momentum": 1.720482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610564
      },
      {
        "date": "2024-10-04",
        "close": 69.566116,
        "direction_boundary": 25.771812,
        "core_momentum": 1.69931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571394
      },
      {
        "date": "2024-10-11",
        "close": 66.357216,
        "direction_boundary": 25.072578,
        "core_momentum": 1.646605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571898
      },
      {
        "date": "2024-10-18",
        "close": 60.949081,
        "direction_boundary": 25.621977,
        "core_momentum": 1.378781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586536
      },
      {
        "date": "2024-10-25",
        "close": 57.970104,
        "direction_boundary": 24.62307,
        "core_momentum": 1.3543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419321
      },
      {
        "date": "2024-11-01",
        "close": 61.248978,
        "direction_boundary": 25.92165,
        "core_momentum": 1.36285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423847
      },
      {
        "date": "2024-11-08",
        "close": 65.027679,
        "direction_boundary": 26.570938,
        "core_momentum": 1.447323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426969
      },
      {
        "date": "2024-11-15",
        "close": 60.459248,
        "direction_boundary": 27.020447,
        "core_momentum": 1.237537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405242
      },
      {
        "date": "2024-11-22",
        "close": 62.558529,
        "direction_boundary": 28.868425,
        "core_momentum": 1.167023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407071
      },
      {
        "date": "2024-11-29",
        "close": 74.23452,
        "direction_boundary": 30.11706,
        "core_momentum": 1.464866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459264
      },
      {
        "date": "2024-12-06",
        "close": 94.717484,
        "direction_boundary": 30.216951,
        "core_momentum": 2.134581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563606
      },
      {
        "date": "2024-12-13",
        "close": 96.326935,
        "direction_boundary": 32.914001,
        "core_momentum": 1.926625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562671
      },
      {
        "date": "2024-12-20",
        "close": 104.963966,
        "direction_boundary": 29.817389,
        "core_momentum": 2.520227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554287
      },
      {
        "date": "2024-12-27",
        "close": 111.911583,
        "direction_boundary": 28.169191,
        "core_momentum": 2.972836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553277
      },
      {
        "date": "2025-01-03",
        "close": 113.131165,
        "direction_boundary": 30.966131,
        "core_momentum": 2.653384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553141
      },
      {
        "date": "2025-01-10",
        "close": 110.412094,
        "direction_boundary": 31.066023,
        "core_momentum": 2.554111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546638
      },
      {
        "date": "2025-01-17",
        "close": 112.501381,
        "direction_boundary": 31.615421,
        "core_momentum": 2.558434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542845
      },
      {
        "date": "2025-01-24",
        "close": 110.701996,
        "direction_boundary": 34.911816,
        "core_momentum": 2.170903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545463
      },
      {
        "date": "2025-01-31",
        "close": 104.963966,
        "direction_boundary": 37.908539,
        "core_momentum": 1.768874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55502
      },
      {
        "date": "2025-02-07",
        "close": 104.864006,
        "direction_boundary": 32.164822,
        "core_momentum": 2.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545416
      },
      {
        "date": "2025-02-14",
        "close": 95.327278,
        "direction_boundary": 33.163731,
        "core_momentum": 1.874444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561926
      },
      {
        "date": "2025-02-21",
        "close": 88.309685,
        "direction_boundary": 39.257061,
        "core_momentum": 1.249524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568578
      },
      {
        "date": "2025-02-28",
        "close": 78.503052,
        "direction_boundary": 40.05619,
        "core_momentum": 0.959823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596476
      },
      {
        "date": "2025-03-07",
        "close": 87.469978,
        "direction_boundary": 36.959576,
        "core_momentum": 1.366639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59829
      },
      {
        "date": "2025-03-14",
        "close": 75.244171,
        "direction_boundary": 33.113785,
        "core_momentum": 1.272291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624631
      },
      {
        "date": "2025-03-21",
        "close": 83.311401,
        "direction_boundary": 29.018261,
        "core_momentum": 1.870999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638245
      },
      {
        "date": "2025-03-28",
        "close": 78.463066,
        "direction_boundary": 30.167006,
        "core_momentum": 1.600956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644934
      },
      {
        "date": "2025-04-04",
        "close": 89.319336,
        "direction_boundary": 36.16045,
        "core_momentum": 1.470084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665054
      },
      {
        "date": "2025-04-11",
        "close": 82.971519,
        "direction_boundary": 34.562199,
        "core_momentum": 1.400644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670575
      },
      {
        "date": "2025-04-18",
        "close": 88.03978,
        "direction_boundary": 37.309193,
        "core_momentum": 1.359734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660064
      },
      {
        "date": "2025-04-25",
        "close": 95.017387,
        "direction_boundary": 50.794441,
        "core_momentum": 0.870626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658725
      },
      {
        "date": "2025-05-02",
        "close": 89.319336,
        "direction_boundary": 50.045265,
        "core_momentum": 0.784771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665842
      },
      {
        "date": "2025-05-09",
        "close": 84.640945,
        "direction_boundary": 52.342754,
        "core_momentum": 0.617052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669007
      },
      {
        "date": "2025-05-16",
        "close": 91.978432,
        "direction_boundary": 59.434994,
        "core_momentum": 0.547547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66527
      },
      {
        "date": "2025-05-23",
        "close": 98.486191,
        "direction_boundary": 58.486031,
        "core_momentum": 0.683927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668806
      },
      {
        "date": "2025-05-30",
        "close": 110.322128,
        "direction_boundary": 63.130951,
        "core_momentum": 0.747513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64673
      },
      {
        "date": "2025-06-06",
        "close": 126.616539,
        "direction_boundary": 66.027779,
        "core_momentum": 0.917625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585711
      },
      {
        "date": "2025-06-13",
        "close": 125.646873,
        "direction_boundary": 68.495079,
        "core_momentum": 0.834393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586223
      },
      {
        "date": "2025-06-20",
        "close": 128.515884,
        "direction_boundary": 63.150928,
        "core_momentum": 1.035059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576376
      },
      {
        "date": "2025-06-27",
        "close": 131.154984,
        "direction_boundary": 61.432808,
        "core_momentum": 1.134934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570996
      },
      {
        "date": "2025-07-04",
        "close": 139.07225,
        "direction_boundary": 61.932262,
        "core_momentum": 1.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575613
      },
      {
        "date": "2025-07-11",
        "close": 131.984695,
        "direction_boundary": 58.73576,
        "core_momentum": 1.247093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580041
      },
      {
        "date": "2025-07-18",
        "close": 141.321487,
        "direction_boundary": 62.931171,
        "core_momentum": 1.245652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58612
      },
      {
        "date": "2025-07-25",
        "close": 160.484909,
        "direction_boundary": 64.25972,
        "core_momentum": 1.497442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607249
      },
      {
        "date": "2025-08-01",
        "close": 155.486618,
        "direction_boundary": 65.058838,
        "core_momentum": 1.389938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603173
      },
      {
        "date": "2025-08-08",
        "close": 147.069519,
        "direction_boundary": 61.512726,
        "core_momentum": 1.39088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610809
      },
      {
        "date": "2025-08-15",
        "close": 142.860962,
        "direction_boundary": 58.855625,
        "core_momentum": 1.427312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593971
      },
      {
        "date": "2025-08-22",
        "close": 152.137787,
        "direction_boundary": 64.009995,
        "core_momentum": 1.376782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582113
      },
      {
        "date": "2025-08-29",
        "close": 144.630341,
        "direction_boundary": 64.069923,
        "core_momentum": 1.257383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557048
      },
      {
        "date": "2025-09-05",
        "close": 145.660004,
        "direction_boundary": 70.992355,
        "core_momentum": 1.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543803
      },
      {
        "date": "2025-09-12",
        "close": 138.770004,
        "direction_boundary": 65.127647,
        "core_momentum": 1.130739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496257
      },
      {
        "date": "2025-09-19",
        "close": 139.199997,
        "direction_boundary": 64.557838,
        "core_momentum": 1.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483832
      },
      {
        "date": "2025-09-26",
        "close": 131.779999,
        "direction_boundary": 66.307243,
        "core_momentum": 0.987415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482176
      },
      {
        "date": "2025-10-03",
        "close": 138.889999,
        "direction_boundary": 69.566116,
        "core_momentum": 0.996518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458386
      },
      {
        "date": "2025-10-10",
        "close": 145.580002,
        "direction_boundary": 66.357216,
        "core_momentum": 1.193884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440853
      },
      {
        "date": "2025-10-17",
        "close": 154.729996,
        "direction_boundary": 60.949081,
        "core_momentum": 1.538676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441143
      },
      {
        "date": "2025-10-24",
        "close": 172.350006,
        "direction_boundary": 57.970104,
        "core_momentum": 1.973084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451019
      },
      {
        "date": "2025-10-31",
        "close": 152.5,
        "direction_boundary": 61.248978,
        "core_momentum": 1.489837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480601
      },
      {
        "date": "2025-11-07",
        "close": 146.419998,
        "direction_boundary": 65.027679,
        "core_momentum": 1.251657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476871
      },
      {
        "date": "2025-11-14",
        "close": 140.300003,
        "direction_boundary": 60.459248,
        "core_momentum": 1.320571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476047
      },
      {
        "date": "2025-11-21",
        "close": 136.919998,
        "direction_boundary": 62.558529,
        "core_momentum": 1.18867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473103
      },
      {
        "date": "2025-11-28",
        "close": 145.639999,
        "direction_boundary": 74.23452,
        "core_momentum": 0.96189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456189
      },
      {
        "date": "2025-12-05",
        "close": 137.399994,
        "direction_boundary": 94.717484,
        "core_momentum": 0.45063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427033
      },
      {
        "date": "2025-12-12",
        "close": 135.630005,
        "direction_boundary": 96.326935,
        "core_momentum": 0.408017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427363
      },
      {
        "date": "2025-12-19",
        "close": 132.800003,
        "direction_boundary": 104.963966,
        "core_momentum": 0.265196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42764
      },
      {
        "date": "2025-12-26",
        "close": 130.679993,
        "direction_boundary": 111.911583,
        "core_momentum": 0.167707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427375
      },
      {
        "date": "2026-01-02",
        "close": 131.490005,
        "direction_boundary": 113.131165,
        "core_momentum": 0.162279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419063
      },
      {
        "date": "2026-01-09",
        "close": 128.589996,
        "direction_boundary": 110.412094,
        "core_momentum": 0.164637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413915
      },
      {
        "date": "2026-01-16",
        "close": 132.009995,
        "direction_boundary": 112.501381,
        "core_momentum": 0.173408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403801
      },
      {
        "date": "2026-01-23",
        "close": 126.830002,
        "direction_boundary": 110.701996,
        "core_momentum": 0.145688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360577
      },
      {
        "date": "2026-01-30",
        "close": 127.529999,
        "direction_boundary": 104.963966,
        "core_momentum": 0.214988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359601
      },
      {
        "date": "2026-02-06",
        "close": 121.550003,
        "direction_boundary": 104.864006,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357714
      },
      {
        "date": "2026-02-13",
        "close": 118.919998,
        "direction_boundary": 95.327278,
        "core_momentum": 0.247492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356982
      },
      {
        "date": "2026-02-20",
        "close": 122.290001,
        "direction_boundary": 88.309685,
        "core_momentum": 0.384786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346411
      },
      {
        "date": "2026-02-27",
        "close": 117.93,
        "direction_boundary": 78.503052,
        "core_momentum": 0.502235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343481
      },
      {
        "date": "2026-03-06",
        "close": 124.800003,
        "direction_boundary": 87.469978,
        "core_momentum": 0.426775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354482
      },
      {
        "date": "2026-03-13",
        "close": 111.739998,
        "direction_boundary": 75.244171,
        "core_momentum": 0.485032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37898
      },
      {
        "date": "2026-03-20",
        "close": 106.160004,
        "direction_boundary": 83.311401,
        "core_momentum": 0.274255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383168
      },
      {
        "date": "2026-03-27",
        "close": 99.769997,
        "direction_boundary": 78.463066,
        "core_momentum": 0.271554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384988
      },
      {
        "date": "2026-04-03",
        "close": 103.949997,
        "direction_boundary": 89.319336,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381522
      },
      {
        "date": "2026-04-10",
        "close": 106.050003,
        "direction_boundary": 82.971519,
        "core_momentum": 0.278149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375061
      },
      {
        "date": "2026-04-17",
        "close": 109.529999,
        "direction_boundary": 88.03978,
        "core_momentum": 0.244097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365875
      },
      {
        "date": "2026-04-24",
        "close": 105.910004,
        "direction_boundary": 95.017387,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322187
      },
      {
        "date": "2026-05-01",
        "close": 108.889999,
        "direction_boundary": 89.319336,
        "core_momentum": 0.219109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291395
      },
      {
        "date": "2026-05-08",
        "close": 105.010002,
        "direction_boundary": 84.640945,
        "core_momentum": 0.240653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29062
      },
      {
        "date": "2026-05-15",
        "close": 97.75,
        "direction_boundary": 91.978432,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299223
      },
      {
        "date": "2026-05-22",
        "close": 100.709999,
        "direction_boundary": 98.486191,
        "core_momentum": 0.02258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304817
      },
      {
        "date": "2026-05-29",
        "close": 104.339996,
        "direction_boundary": 110.322128,
        "core_momentum": -0.054224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294108
      },
      {
        "date": "2026-06-05",
        "close": 104.529999,
        "direction_boundary": 126.616539,
        "core_momentum": -0.174436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287273
      },
      {
        "date": "2026-06-12",
        "close": 107.870003,
        "direction_boundary": 125.646873,
        "core_momentum": -0.141483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2026-06-19",
        "close": 116.099998,
        "direction_boundary": 128.515884,
        "core_momentum": -0.09661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313771
      },
      {
        "date": "2026-06-26",
        "close": 104.629997,
        "direction_boundary": 131.154984,
        "core_momentum": -0.202242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34229
      },
      {
        "date": "2026-07-03",
        "close": 118.160004,
        "direction_boundary": 139.07225,
        "core_momentum": -0.15037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386765
      },
      {
        "date": "2026-07-10",
        "close": 123.019997,
        "direction_boundary": 131.984695,
        "core_momentum": -0.067922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390601
      },
      {
        "date": "2026-07-17",
        "close": 129.080002,
        "direction_boundary": 141.321487,
        "core_momentum": -0.086622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394877
      },
      {
        "date": "2026-07-24",
        "close": 126.019997,
        "direction_boundary": 160.484909,
        "core_momentum": -0.214755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392314
      },
      {
        "date": "2026-07-31",
        "close": 119.970001,
        "direction_boundary": 155.486618,
        "core_momentum": -0.228422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398003
      },
      {
        "date": "2026-08-07",
        "close": 114.510002,
        "direction_boundary": 147.069519,
        "core_momentum": -0.221389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.855631,
        "volume": 330309
      },
      {
        "date": "2023-08-25",
        "close": 18.779459,
        "volume": 1626921
      },
      {
        "date": "2023-09-01",
        "close": 18.929296,
        "volume": 411036
      },
      {
        "date": "2023-09-08",
        "close": 26.720774,
        "volume": 4152263
      },
      {
        "date": "2023-09-15",
        "close": 22.225691,
        "volume": 904975
      },
      {
        "date": "2023-09-22",
        "close": 22.625254,
        "volume": 195816
      },
      {
        "date": "2023-09-29",
        "close": 24.373343,
        "volume": 390226
      },
      {
        "date": "2023-10-06",
        "close": 25.771812,
        "volume": 394200
      },
      {
        "date": "2023-10-13",
        "close": 25.072578,
        "volume": 336608
      },
      {
        "date": "2023-10-20",
        "close": 25.621977,
        "volume": 653360
      },
      {
        "date": "2023-10-27",
        "close": 24.62307,
        "volume": 192883
      },
      {
        "date": "2023-11-03",
        "close": 25.92165,
        "volume": 142547
      },
      {
        "date": "2023-11-10",
        "close": 26.570938,
        "volume": 199113
      },
      {
        "date": "2023-11-17",
        "close": 27.020447,
        "volume": 180528
      },
      {
        "date": "2023-11-24",
        "close": 28.868425,
        "volume": 628626
      },
      {
        "date": "2023-12-01",
        "close": 30.11706,
        "volume": 473818
      },
      {
        "date": "2023-12-08",
        "close": 30.216951,
        "volume": 325255
      },
      {
        "date": "2023-12-15",
        "close": 32.914001,
        "volume": 456621
      },
      {
        "date": "2023-12-22",
        "close": 29.817389,
        "volume": 76514
      },
      {
        "date": "2023-12-29",
        "close": 28.169191,
        "volume": 104895
      },
      {
        "date": "2024-01-05",
        "close": 30.966131,
        "volume": 135961
      },
      {
        "date": "2024-01-12",
        "close": 31.066023,
        "volume": 156463
      },
      {
        "date": "2024-01-19",
        "close": 31.615421,
        "volume": 127366
      },
      {
        "date": "2024-01-26",
        "close": 34.911816,
        "volume": 311007
      },
      {
        "date": "2024-02-02",
        "close": 37.908539,
        "volume": 456747
      },
      {
        "date": "2024-02-09",
        "close": 32.164822,
        "volume": 615681
      },
      {
        "date": "2024-02-16",
        "close": 33.163731,
        "volume": 854336
      },
      {
        "date": "2024-02-23",
        "close": 39.257061,
        "volume": 2630847
      },
      {
        "date": "2024-03-01",
        "close": 40.05619,
        "volume": 2427822
      },
      {
        "date": "2024-03-08",
        "close": 36.959576,
        "volume": 614660
      },
      {
        "date": "2024-03-15",
        "close": 33.113785,
        "volume": 1302953
      },
      {
        "date": "2024-03-22",
        "close": 29.018261,
        "volume": 1083274
      },
      {
        "date": "2024-03-29",
        "close": 30.167006,
        "volume": 330312
      },
      {
        "date": "2024-04-05",
        "close": 36.16045,
        "volume": 765681
      },
      {
        "date": "2024-04-12",
        "close": 34.562199,
        "volume": 575686
      },
      {
        "date": "2024-04-19",
        "close": 37.309193,
        "volume": 990802
      },
      {
        "date": "2024-04-26",
        "close": 50.794441,
        "volume": 3132075
      },
      {
        "date": "2024-05-03",
        "close": 50.045265,
        "volume": 889523
      },
      {
        "date": "2024-05-10",
        "close": 52.342754,
        "volume": 1153363
      },
      {
        "date": "2024-05-17",
        "close": 59.434994,
        "volume": 588852
      },
      {
        "date": "2024-05-24",
        "close": 58.486031,
        "volume": 491519
      },
      {
        "date": "2024-05-31",
        "close": 63.130951,
        "volume": 481867
      },
      {
        "date": "2024-06-07",
        "close": 66.027779,
        "volume": 620540
      },
      {
        "date": "2024-06-14",
        "close": 68.495079,
        "volume": 389588
      },
      {
        "date": "2024-06-21",
        "close": 63.150928,
        "volume": 247772
      },
      {
        "date": "2024-06-28",
        "close": 61.432808,
        "volume": 431102
      },
      {
        "date": "2024-07-05",
        "close": 61.932262,
        "volume": 66328
      },
      {
        "date": "2024-07-12",
        "close": 58.73576,
        "volume": 135860
      },
      {
        "date": "2024-07-19",
        "close": 62.931171,
        "volume": 100398
      },
      {
        "date": "2024-07-26",
        "close": 64.25972,
        "volume": 386599
      },
      {
        "date": "2024-08-02",
        "close": 65.058838,
        "volume": 126050
      },
      {
        "date": "2024-08-09",
        "close": 61.512726,
        "volume": 114266
      },
      {
        "date": "2024-08-16",
        "close": 58.855625,
        "volume": 270649
      },
      {
        "date": "2024-08-23",
        "close": 64.009995,
        "volume": 326881
      },
      {
        "date": "2024-08-30",
        "close": 64.069923,
        "volume": 337057
      },
      {
        "date": "2024-09-06",
        "close": 70.992355,
        "volume": 515923
      },
      {
        "date": "2024-09-13",
        "close": 65.127647,
        "volume": 272234
      },
      {
        "date": "2024-09-20",
        "close": 64.557838,
        "volume": 363021
      },
      {
        "date": "2024-09-27",
        "close": 66.307243,
        "volume": 446711
      },
      {
        "date": "2024-10-04",
        "close": 69.566116,
        "volume": 797002
      },
      {
        "date": "2024-10-11",
        "close": 66.357216,
        "volume": 671984
      },
      {
        "date": "2024-10-18",
        "close": 60.949081,
        "volume": 416983
      },
      {
        "date": "2024-10-25",
        "close": 57.970104,
        "volume": 212049
      },
      {
        "date": "2024-11-01",
        "close": 61.248978,
        "volume": 296049
      },
      {
        "date": "2024-11-08",
        "close": 65.027679,
        "volume": 925924
      },
      {
        "date": "2024-11-15",
        "close": 60.459248,
        "volume": 1825401
      },
      {
        "date": "2024-11-22",
        "close": 62.558529,
        "volume": 1843130
      },
      {
        "date": "2024-11-29",
        "close": 74.23452,
        "volume": 5680333
      },
      {
        "date": "2024-12-06",
        "close": 94.717484,
        "volume": 5740907
      },
      {
        "date": "2024-12-13",
        "close": 96.326935,
        "volume": 5548385
      },
      {
        "date": "2024-12-20",
        "close": 104.963966,
        "volume": 950665
      },
      {
        "date": "2024-12-27",
        "close": 111.911583,
        "volume": 397870
      },
      {
        "date": "2025-01-03",
        "close": 113.131165,
        "volume": 897467
      },
      {
        "date": "2025-01-10",
        "close": 110.412094,
        "volume": 233948
      },
      {
        "date": "2025-01-17",
        "close": 112.501381,
        "volume": 244824
      },
      {
        "date": "2025-01-24",
        "close": 110.701996,
        "volume": 68328
      },
      {
        "date": "2025-01-31",
        "close": 104.963966,
        "volume": 82666
      },
      {
        "date": "2025-02-07",
        "close": 104.864006,
        "volume": 127660
      },
      {
        "date": "2025-02-14",
        "close": 95.327278,
        "volume": 473248
      },
      {
        "date": "2025-02-21",
        "close": 88.309685,
        "volume": 480750
      },
      {
        "date": "2025-02-28",
        "close": 78.503052,
        "volume": 395189
      },
      {
        "date": "2025-03-07",
        "close": 87.469978,
        "volume": 485259
      },
      {
        "date": "2025-03-14",
        "close": 75.244171,
        "volume": 292730
      },
      {
        "date": "2025-03-21",
        "close": 83.311401,
        "volume": 404604
      },
      {
        "date": "2025-03-28",
        "close": 78.463066,
        "volume": 319345
      },
      {
        "date": "2025-04-04",
        "close": 89.319336,
        "volume": 134473
      },
      {
        "date": "2025-04-11",
        "close": 82.971519,
        "volume": 77383
      },
      {
        "date": "2025-04-18",
        "close": 88.03978,
        "volume": 40918
      },
      {
        "date": "2025-04-25",
        "close": 95.017387,
        "volume": 184329
      },
      {
        "date": "2025-05-02",
        "close": 89.319336,
        "volume": 54475
      },
      {
        "date": "2025-05-09",
        "close": 84.640945,
        "volume": 191014
      },
      {
        "date": "2025-05-16",
        "close": 91.978432,
        "volume": 405858
      },
      {
        "date": "2025-05-23",
        "close": 98.486191,
        "volume": 1707826
      },
      {
        "date": "2025-05-30",
        "close": 110.322128,
        "volume": 1077747
      },
      {
        "date": "2025-06-06",
        "close": 126.616539,
        "volume": 992171
      },
      {
        "date": "2025-06-13",
        "close": 125.646873,
        "volume": 1120388
      },
      {
        "date": "2025-06-20",
        "close": 128.515884,
        "volume": 1100513
      },
      {
        "date": "2025-06-27",
        "close": 131.154984,
        "volume": 690182
      },
      {
        "date": "2025-07-04",
        "close": 139.07225,
        "volume": 883637
      },
      {
        "date": "2025-07-11",
        "close": 131.984695,
        "volume": 559497
      },
      {
        "date": "2025-07-18",
        "close": 141.321487,
        "volume": 1573463
      },
      {
        "date": "2025-07-25",
        "close": 160.484909,
        "volume": 4554922
      },
      {
        "date": "2025-08-01",
        "close": 155.486618,
        "volume": 1339994
      },
      {
        "date": "2025-08-08",
        "close": 147.069519,
        "volume": 1262977
      },
      {
        "date": "2025-08-15",
        "close": 142.860962,
        "volume": 593186
      },
      {
        "date": "2025-08-22",
        "close": 152.137787,
        "volume": 1105885
      },
      {
        "date": "2025-08-29",
        "close": 144.630341,
        "volume": 341805
      },
      {
        "date": "2025-09-05",
        "close": 145.660004,
        "volume": 590137
      },
      {
        "date": "2025-09-12",
        "close": 138.770004,
        "volume": 545589
      },
      {
        "date": "2025-09-19",
        "close": 139.199997,
        "volume": 1588521
      },
      {
        "date": "2025-09-26",
        "close": 131.779999,
        "volume": 965756
      },
      {
        "date": "2025-10-03",
        "close": 138.889999,
        "volume": 1223576
      },
      {
        "date": "2025-10-10",
        "close": 145.580002,
        "volume": 5016383
      },
      {
        "date": "2025-10-17",
        "close": 154.729996,
        "volume": 38643989
      },
      {
        "date": "2025-10-24",
        "close": 172.350006,
        "volume": 5809457
      },
      {
        "date": "2025-10-31",
        "close": 152.5,
        "volume": 14129259
      },
      {
        "date": "2025-11-07",
        "close": 146.419998,
        "volume": 4809178
      },
      {
        "date": "2025-11-14",
        "close": 140.300003,
        "volume": 1454092
      },
      {
        "date": "2025-11-21",
        "close": 136.919998,
        "volume": 808955
      },
      {
        "date": "2025-11-28",
        "close": 145.639999,
        "volume": 1516488
      },
      {
        "date": "2025-12-05",
        "close": 137.399994,
        "volume": 431156
      },
      {
        "date": "2025-12-12",
        "close": 135.630005,
        "volume": 657774
      },
      {
        "date": "2025-12-19",
        "close": 132.800003,
        "volume": 778285
      },
      {
        "date": "2025-12-26",
        "close": 130.679993,
        "volume": 304178
      },
      {
        "date": "2026-01-02",
        "close": 131.490005,
        "volume": 1400476
      },
      {
        "date": "2026-01-09",
        "close": 128.589996,
        "volume": 1357927
      },
      {
        "date": "2026-01-16",
        "close": 132.009995,
        "volume": 692335
      },
      {
        "date": "2026-01-23",
        "close": 126.830002,
        "volume": 1181133
      },
      {
        "date": "2026-01-30",
        "close": 127.529999,
        "volume": 370900
      },
      {
        "date": "2026-02-06",
        "close": 121.550003,
        "volume": 1221890
      },
      {
        "date": "2026-02-13",
        "close": 118.919998,
        "volume": 301551
      },
      {
        "date": "2026-02-20",
        "close": 122.290001,
        "volume": 657662
      },
      {
        "date": "2026-02-27",
        "close": 117.93,
        "volume": 23522962
      },
      {
        "date": "2026-03-06",
        "close": 124.800003,
        "volume": 13944794
      },
      {
        "date": "2026-03-13",
        "close": 111.739998,
        "volume": 4446460
      },
      {
        "date": "2026-03-20",
        "close": 106.160004,
        "volume": 1264343
      },
      {
        "date": "2026-03-27",
        "close": 99.769997,
        "volume": 1596498
      },
      {
        "date": "2026-04-03",
        "close": 103.949997,
        "volume": 2150108
      },
      {
        "date": "2026-04-10",
        "close": 106.050003,
        "volume": 2184568
      },
      {
        "date": "2026-04-17",
        "close": 109.529999,
        "volume": 803691
      },
      {
        "date": "2026-04-24",
        "close": 105.910004,
        "volume": 1237885
      },
      {
        "date": "2026-05-01",
        "close": 108.889999,
        "volume": 1160460
      },
      {
        "date": "2026-05-08",
        "close": 105.010002,
        "volume": 2440045
      },
      {
        "date": "2026-05-15",
        "close": 97.75,
        "volume": 1154388
      },
      {
        "date": "2026-05-22",
        "close": 100.709999,
        "volume": 1705398
      },
      {
        "date": "2026-05-29",
        "close": 104.339996,
        "volume": 583724
      },
      {
        "date": "2026-06-05",
        "close": 104.529999,
        "volume": 71073
      },
      {
        "date": "2026-06-12",
        "close": 107.870003,
        "volume": 301798
      },
      {
        "date": "2026-06-19",
        "close": 116.099998,
        "volume": 172707
      },
      {
        "date": "2026-06-26",
        "close": 104.629997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 118.160004,
        "volume": 383485
      },
      {
        "date": "2026-07-10",
        "close": 123.019997,
        "volume": 1692832
      },
      {
        "date": "2026-07-17",
        "close": 129.080002,
        "volume": 7412520
      },
      {
        "date": "2026-07-24",
        "close": 126.019997,
        "volume": 2298274
      },
      {
        "date": "2026-07-31",
        "close": 119.970001,
        "volume": 2234039
      },
      {
        "date": "2026-08-07",
        "close": 114.510002,
        "volume": 1262376
      }
    ],
    "sharemaestro_context": {
      "trend": 113.852,
      "fair_value": 86.338268,
      "market_activity": 17.965691,
      "market_dynamics": 1.189524,
      "relative_strength": -8.058049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.017846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.151746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.403686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.736912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.30037
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.034285
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 2.768978
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09747
      }
    ]
  }
}