{
  "ticker": {
    "uuid": "da455fe6-cc25-4bd7-b61f-8e574d402b82",
    "symbol": "EWH",
    "name": "iShares MSCI Hong Kong ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392.01001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 373.081207,
    "boundary_margin": 0.050736,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1356,
    "volatility_stability": 1.13,
    "risk_context": 0.7375,
    "current_regime": {
      "move": 0.3219,
      "interruption": -0.146527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.225,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.045685,
        "direction_boundary": 408.393799,
        "core_momentum": -0.240817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2023-08-25",
        "close": 289.311676,
        "direction_boundary": 408.393799,
        "core_momentum": -0.291587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2023-09-01",
        "close": 310.045685,
        "direction_boundary": 386.085602,
        "core_momentum": -0.196951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2023-09-08",
        "close": 310.045685,
        "direction_boundary": 380.308716,
        "core_momentum": -0.184753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2023-09-15",
        "close": 290.083191,
        "direction_boundary": 380.308716,
        "core_momentum": -0.237243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213155
      },
      {
        "date": "2023-09-22",
        "close": 290.555725,
        "direction_boundary": 380.308716,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212504
      },
      {
        "date": "2023-09-29",
        "close": 290.555725,
        "direction_boundary": 380.308716,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2023-10-06",
        "close": 287.382935,
        "direction_boundary": 380.308716,
        "core_momentum": -0.244343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2023-10-13",
        "close": 287.382935,
        "direction_boundary": 380.308716,
        "core_momentum": -0.244343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2023-10-20",
        "close": 299.919769,
        "direction_boundary": 380.308716,
        "core_momentum": -0.211378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220388
      },
      {
        "date": "2023-10-27",
        "close": 299.919769,
        "direction_boundary": 318.833496,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22061
      },
      {
        "date": "2023-11-03",
        "close": 299.919769,
        "direction_boundary": 316.927185,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22061
      },
      {
        "date": "2023-11-10",
        "close": 299.919769,
        "direction_boundary": 340.198181,
        "core_momentum": -0.118397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22061
      },
      {
        "date": "2023-11-17",
        "close": 298.21283,
        "direction_boundary": 364.422394,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2023-11-24",
        "close": 298.21283,
        "direction_boundary": 364.422394,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220394
      },
      {
        "date": "2023-12-01",
        "close": 287.382935,
        "direction_boundary": 378.344604,
        "core_momentum": -0.24042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2023-12-08",
        "close": 287.382935,
        "direction_boundary": 378.344604,
        "core_momentum": -0.24042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2023-12-15",
        "close": 287.382935,
        "direction_boundary": 400.813904,
        "core_momentum": -0.283002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197506
      },
      {
        "date": "2023-12-22",
        "close": 288.762085,
        "direction_boundary": 396.680511,
        "core_momentum": -0.272054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2023-12-29",
        "close": 285.864807,
        "direction_boundary": 398.05835,
        "core_momentum": -0.281852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2024-01-05",
        "close": 275.241455,
        "direction_boundary": 413.811493,
        "core_momentum": -0.334863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200303
      },
      {
        "date": "2024-01-12",
        "close": 268.539063,
        "direction_boundary": 398.886932,
        "core_momentum": -0.326779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201986
      },
      {
        "date": "2024-01-19",
        "close": 257.664642,
        "direction_boundary": 398.886932,
        "core_momentum": -0.354041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2024-01-26",
        "close": 257.664642,
        "direction_boundary": 416.027496,
        "core_momentum": -0.380655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2024-02-02",
        "close": 260.706757,
        "direction_boundary": 399.917877,
        "core_momentum": -0.348099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203543
      },
      {
        "date": "2024-02-09",
        "close": 266.501373,
        "direction_boundary": 399.917877,
        "core_momentum": -0.33361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2024-02-16",
        "close": 266.501373,
        "direction_boundary": 399.917877,
        "core_momentum": -0.33361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2024-02-23",
        "close": 273.309937,
        "direction_boundary": 370.907013,
        "core_momentum": -0.263131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187486
      },
      {
        "date": "2024-03-01",
        "close": 273.309937,
        "direction_boundary": 370.907013,
        "core_momentum": -0.263131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2024-03-08",
        "close": 263.575104,
        "direction_boundary": 370.907013,
        "core_momentum": -0.289377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2024-03-15",
        "close": 263.575104,
        "direction_boundary": 366.128082,
        "core_momentum": -0.280101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2024-03-22",
        "close": 261.720856,
        "direction_boundary": 357.456696,
        "core_momentum": -0.267825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2024-03-29",
        "close": 261.720856,
        "direction_boundary": 356.82074,
        "core_momentum": -0.26652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2024-04-05",
        "close": 261.720856,
        "direction_boundary": 364.84668,
        "core_momentum": -0.282655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2024-04-12",
        "close": 261.720856,
        "direction_boundary": 362.274078,
        "core_momentum": -0.277561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2024-04-19",
        "close": 261.720856,
        "direction_boundary": 361.310608,
        "core_momentum": -0.275635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119875
      },
      {
        "date": "2024-04-26",
        "close": 259.789307,
        "direction_boundary": 359.036804,
        "core_momentum": -0.276427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119668
      },
      {
        "date": "2024-05-03",
        "close": 259.789307,
        "direction_boundary": 359.036804,
        "core_momentum": -0.276427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2024-05-10",
        "close": 259.789307,
        "direction_boundary": 359.036804,
        "core_momentum": -0.276427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2024-05-17",
        "close": 259.789307,
        "direction_boundary": 359.036804,
        "core_momentum": -0.276427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2024-05-24",
        "close": 259.789307,
        "direction_boundary": 359.036804,
        "core_momentum": -0.276427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2024-05-31",
        "close": 259.789307,
        "direction_boundary": 331.615692,
        "core_momentum": -0.216595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2024-06-07",
        "close": 285.575073,
        "direction_boundary": 325.957855,
        "core_momentum": -0.12389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176107
      },
      {
        "date": "2024-06-14",
        "close": 284.029022,
        "direction_boundary": 329.815308,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176253
      },
      {
        "date": "2024-06-21",
        "close": 284.029022,
        "direction_boundary": 322.100311,
        "core_momentum": -0.118197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176093
      },
      {
        "date": "2024-06-28",
        "close": 284.029022,
        "direction_boundary": 319.091492,
        "core_momentum": -0.109882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175566
      },
      {
        "date": "2024-07-05",
        "close": 284.029022,
        "direction_boundary": 312.234772,
        "core_momentum": -0.090335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16698
      },
      {
        "date": "2024-07-12",
        "close": 261.645142,
        "direction_boundary": 308.599121,
        "core_momentum": -0.152152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200418
      },
      {
        "date": "2024-07-19",
        "close": 271.198181,
        "direction_boundary": 308.599121,
        "core_momentum": -0.121196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19792
      },
      {
        "date": "2024-07-26",
        "close": 271.198181,
        "direction_boundary": 315.610077,
        "core_momentum": -0.140718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19792
      },
      {
        "date": "2024-08-02",
        "close": 271.198181,
        "direction_boundary": 319.727966,
        "core_momentum": -0.151785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19743
      },
      {
        "date": "2024-08-09",
        "close": 271.198181,
        "direction_boundary": 310.045685,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195213
      },
      {
        "date": "2024-08-16",
        "close": 271.198181,
        "direction_boundary": 310.045685,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195213
      },
      {
        "date": "2024-08-23",
        "close": 271.198181,
        "direction_boundary": 289.311676,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191975
      },
      {
        "date": "2024-08-30",
        "close": 271.198181,
        "direction_boundary": 310.045685,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191975
      },
      {
        "date": "2024-09-06",
        "close": 271.198181,
        "direction_boundary": 310.045685,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184839
      },
      {
        "date": "2024-09-13",
        "close": 296.550507,
        "direction_boundary": 290.083191,
        "core_momentum": 0.022295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2024-09-20",
        "close": 313.916168,
        "direction_boundary": 290.555725,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2024-09-27",
        "close": 313.916168,
        "direction_boundary": 290.555725,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2024-10-04",
        "close": 364.040619,
        "direction_boundary": 287.382935,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2024-10-11",
        "close": 352.824493,
        "direction_boundary": 287.382935,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2024-10-18",
        "close": 352.824493,
        "direction_boundary": 299.919769,
        "core_momentum": 0.176396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2024-10-25",
        "close": 346.394562,
        "direction_boundary": 299.919769,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31085
      },
      {
        "date": "2024-11-01",
        "close": 350.581268,
        "direction_boundary": 299.919769,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310441
      },
      {
        "date": "2024-11-08",
        "close": 350.987366,
        "direction_boundary": 299.919769,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310359
      },
      {
        "date": "2024-11-15",
        "close": 346.152832,
        "direction_boundary": 298.21283,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2024-11-22",
        "close": 346.152832,
        "direction_boundary": 298.21283,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2024-11-29",
        "close": 338.330536,
        "direction_boundary": 287.382935,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315196
      },
      {
        "date": "2024-12-06",
        "close": 338.330536,
        "direction_boundary": 287.382935,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2024-12-13",
        "close": 340.496429,
        "direction_boundary": 287.382935,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290341
      },
      {
        "date": "2024-12-20",
        "close": 326.659332,
        "direction_boundary": 288.762085,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2024-12-27",
        "close": 326.852875,
        "direction_boundary": 285.864807,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297915
      },
      {
        "date": "2025-01-03",
        "close": 326.852875,
        "direction_boundary": 275.241455,
        "core_momentum": 0.187513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297915
      },
      {
        "date": "2025-01-10",
        "close": 318.91629,
        "direction_boundary": 268.539063,
        "core_momentum": 0.187597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27384
      },
      {
        "date": "2025-01-17",
        "close": 318.91629,
        "direction_boundary": 257.664642,
        "core_momentum": 0.237718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270942
      },
      {
        "date": "2025-01-24",
        "close": 325.60434,
        "direction_boundary": 257.664642,
        "core_momentum": 0.263675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271515
      },
      {
        "date": "2025-01-31",
        "close": 328.111115,
        "direction_boundary": 260.706757,
        "core_momentum": 0.258545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271326
      },
      {
        "date": "2025-02-07",
        "close": 331.014771,
        "direction_boundary": 266.501373,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271125
      },
      {
        "date": "2025-02-14",
        "close": 332.563354,
        "direction_boundary": 266.501373,
        "core_momentum": 0.247886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270938
      },
      {
        "date": "2025-02-21",
        "close": 333.482819,
        "direction_boundary": 273.309937,
        "core_momentum": 0.220164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270805
      },
      {
        "date": "2025-02-28",
        "close": 333.482819,
        "direction_boundary": 273.309937,
        "core_momentum": 0.220164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270805
      },
      {
        "date": "2025-03-07",
        "close": 358.14444,
        "direction_boundary": 263.575104,
        "core_momentum": 0.358795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2025-03-14",
        "close": 358.792908,
        "direction_boundary": 263.575104,
        "core_momentum": 0.361255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260854
      },
      {
        "date": "2025-03-21",
        "close": 356.208649,
        "direction_boundary": 261.720856,
        "core_momentum": 0.361025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251467
      },
      {
        "date": "2025-03-28",
        "close": 356.208649,
        "direction_boundary": 261.720856,
        "core_momentum": 0.361025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251467
      },
      {
        "date": "2025-04-04",
        "close": 319.400208,
        "direction_boundary": 261.720856,
        "core_momentum": 0.220385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207486
      },
      {
        "date": "2025-04-11",
        "close": 310.698975,
        "direction_boundary": 261.720856,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206617
      },
      {
        "date": "2025-04-18",
        "close": 314.880188,
        "direction_boundary": 261.720856,
        "core_momentum": 0.203115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208076
      },
      {
        "date": "2025-04-25",
        "close": 314.851166,
        "direction_boundary": 259.789307,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207156
      },
      {
        "date": "2025-05-02",
        "close": 314.851166,
        "direction_boundary": 259.789307,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206003
      },
      {
        "date": "2025-05-09",
        "close": 314.851166,
        "direction_boundary": 259.789307,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20595
      },
      {
        "date": "2025-05-16",
        "close": 354.243866,
        "direction_boundary": 259.789307,
        "core_momentum": 0.363581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265879
      },
      {
        "date": "2025-05-23",
        "close": 354.243866,
        "direction_boundary": 259.789307,
        "core_momentum": 0.363581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265879
      },
      {
        "date": "2025-05-30",
        "close": 354.243866,
        "direction_boundary": 259.789307,
        "core_momentum": 0.363581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263677
      },
      {
        "date": "2025-06-06",
        "close": 354.243866,
        "direction_boundary": 285.575073,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263677
      },
      {
        "date": "2025-06-13",
        "close": 361.019012,
        "direction_boundary": 284.029022,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2025-06-20",
        "close": 354.738678,
        "direction_boundary": 284.029022,
        "core_momentum": 0.248952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258795
      },
      {
        "date": "2025-06-27",
        "close": 364.331451,
        "direction_boundary": 284.029022,
        "core_momentum": 0.282726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2025-07-04",
        "close": 364.331451,
        "direction_boundary": 284.029022,
        "core_momentum": 0.282726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2025-07-11",
        "close": 358.130066,
        "direction_boundary": 261.645142,
        "core_momentum": 0.368763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25936
      },
      {
        "date": "2025-07-18",
        "close": 358.130066,
        "direction_boundary": 271.198181,
        "core_momentum": 0.320547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25936
      },
      {
        "date": "2025-07-25",
        "close": 375.668365,
        "direction_boundary": 271.198181,
        "core_momentum": 0.385217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2025-08-01",
        "close": 373.081207,
        "direction_boundary": 271.198181,
        "core_momentum": 0.375677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265934
      },
      {
        "date": "2025-08-08",
        "close": 373.081207,
        "direction_boundary": 271.198181,
        "core_momentum": 0.375677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265959
      },
      {
        "date": "2025-08-15",
        "close": 386.462646,
        "direction_boundary": 271.198181,
        "core_momentum": 0.425019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2025-08-22",
        "close": 386.462646,
        "direction_boundary": 271.198181,
        "core_momentum": 0.425019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269421
      },
      {
        "date": "2025-08-29",
        "close": 385.299896,
        "direction_boundary": 271.198181,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26958
      },
      {
        "date": "2025-09-05",
        "close": 380.803864,
        "direction_boundary": 271.198181,
        "core_momentum": 0.404153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253148
      },
      {
        "date": "2025-09-12",
        "close": 380.803864,
        "direction_boundary": 296.550507,
        "core_momentum": 0.284111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253168
      },
      {
        "date": "2025-09-19",
        "close": 383.487915,
        "direction_boundary": 313.916168,
        "core_momentum": 0.221625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2025-09-26",
        "close": 379.54422,
        "direction_boundary": 313.916168,
        "core_momentum": 0.209062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2025-10-03",
        "close": 379.8349,
        "direction_boundary": 364.040619,
        "core_momentum": 0.043386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2025-10-10",
        "close": 380.823242,
        "direction_boundary": 352.824493,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2025-10-17",
        "close": 380.823242,
        "direction_boundary": 352.824493,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2025-10-24",
        "close": 380.823242,
        "direction_boundary": 346.394562,
        "core_momentum": 0.099392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190076
      },
      {
        "date": "2025-10-31",
        "close": 385.890961,
        "direction_boundary": 350.581268,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2025-11-07",
        "close": 396.598022,
        "direction_boundary": 350.987366,
        "core_momentum": 0.12995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2025-11-14",
        "close": 406.965973,
        "direction_boundary": 346.152832,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2025-11-21",
        "close": 388.74942,
        "direction_boundary": 346.152832,
        "core_momentum": 0.123057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2025-11-28",
        "close": 395.25116,
        "direction_boundary": 338.330536,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2025-12-05",
        "close": 389.524567,
        "direction_boundary": 338.330536,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2025-12-12",
        "close": 383.420105,
        "direction_boundary": 340.496429,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2025-12-19",
        "close": 396.529999,
        "direction_boundary": 326.659332,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2025-12-26",
        "close": 391.369995,
        "direction_boundary": 326.852875,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2026-01-02",
        "close": 391.369995,
        "direction_boundary": 326.852875,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2026-01-09",
        "close": 400.640015,
        "direction_boundary": 318.91629,
        "core_momentum": 0.256254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2026-01-16",
        "close": 397.25,
        "direction_boundary": 318.91629,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2026-01-23",
        "close": 394.0,
        "direction_boundary": 325.60434,
        "core_momentum": 0.210058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2026-01-30",
        "close": 398.0,
        "direction_boundary": 328.111115,
        "core_momentum": 0.213004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2026-02-06",
        "close": 406.0,
        "direction_boundary": 331.014771,
        "core_momentum": 0.226531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2026-02-13",
        "close": 398.850006,
        "direction_boundary": 332.563354,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122474
      },
      {
        "date": "2026-02-20",
        "close": 406.700012,
        "direction_boundary": 333.482819,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125044
      },
      {
        "date": "2026-02-27",
        "close": 409.75,
        "direction_boundary": 333.482819,
        "core_momentum": 0.228699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2026-03-06",
        "close": 411.549988,
        "direction_boundary": 358.14444,
        "core_momentum": 0.149117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2026-03-13",
        "close": 407.299988,
        "direction_boundary": 358.792908,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2026-03-20",
        "close": 407.299988,
        "direction_boundary": 356.208649,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2026-03-27",
        "close": 407.299988,
        "direction_boundary": 356.208649,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2026-04-03",
        "close": 408.940002,
        "direction_boundary": 319.400208,
        "core_momentum": 0.280337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123319
      },
      {
        "date": "2026-04-10",
        "close": 410.0,
        "direction_boundary": 310.698975,
        "core_momentum": 0.319605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123319
      },
      {
        "date": "2026-04-17",
        "close": 398.173309,
        "direction_boundary": 314.880188,
        "core_momentum": 0.264523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2026-04-24",
        "close": 399.186798,
        "direction_boundary": 314.851166,
        "core_momentum": 0.267859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131082
      },
      {
        "date": "2026-05-01",
        "close": 398.48819,
        "direction_boundary": 314.851166,
        "core_momentum": 0.26564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2026-05-08",
        "close": 414.713867,
        "direction_boundary": 314.851166,
        "core_momentum": 0.317174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2026-05-15",
        "close": 412.283447,
        "direction_boundary": 354.243866,
        "core_momentum": 0.163841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2026-05-22",
        "close": 405.385803,
        "direction_boundary": 354.243866,
        "core_momentum": 0.144369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116939
      },
      {
        "date": "2026-05-29",
        "close": 395.359161,
        "direction_boundary": 354.243866,
        "core_momentum": 0.116065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120474
      },
      {
        "date": "2026-06-05",
        "close": 376.201263,
        "direction_boundary": 354.243866,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137583
      },
      {
        "date": "2026-06-12",
        "close": 369.677551,
        "direction_boundary": 361.019012,
        "core_momentum": 0.023984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137959
      },
      {
        "date": "2026-06-19",
        "close": 374.369995,
        "direction_boundary": 354.738678,
        "core_momentum": 0.05534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130148
      },
      {
        "date": "2026-06-26",
        "close": 370.0,
        "direction_boundary": 364.331451,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129934
      },
      {
        "date": "2026-07-03",
        "close": 365.649994,
        "direction_boundary": 364.331451,
        "core_momentum": 0.003619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130574
      },
      {
        "date": "2026-07-10",
        "close": 372.390015,
        "direction_boundary": 358.130066,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128705
      },
      {
        "date": "2026-07-17",
        "close": 385.649994,
        "direction_boundary": 358.130066,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13861
      },
      {
        "date": "2026-07-24",
        "close": 387.25,
        "direction_boundary": 375.668365,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138408
      },
      {
        "date": "2026-07-31",
        "close": 387.25,
        "direction_boundary": 373.081207,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137542
      },
      {
        "date": "2026-08-07",
        "close": 392.01001,
        "direction_boundary": 373.081207,
        "core_momentum": 0.050736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.045685,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 289.311676,
        "volume": 182
      },
      {
        "date": "2023-09-01",
        "close": 310.045685,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 310.045685,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 290.083191,
        "volume": 311
      },
      {
        "date": "2023-09-22",
        "close": 290.555725,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 290.555725,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 287.382935,
        "volume": 133
      },
      {
        "date": "2023-10-13",
        "close": 287.382935,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 299.919769,
        "volume": 18
      },
      {
        "date": "2023-10-27",
        "close": 299.919769,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 299.919769,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 299.919769,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 298.21283,
        "volume": 765
      },
      {
        "date": "2023-11-24",
        "close": 298.21283,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 287.382935,
        "volume": 1906
      },
      {
        "date": "2023-12-08",
        "close": 287.382935,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 287.382935,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 288.762085,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 285.864807,
        "volume": 106
      },
      {
        "date": "2024-01-05",
        "close": 275.241455,
        "volume": 17
      },
      {
        "date": "2024-01-12",
        "close": 268.539063,
        "volume": 592
      },
      {
        "date": "2024-01-19",
        "close": 257.664642,
        "volume": 97
      },
      {
        "date": "2024-01-26",
        "close": 257.664642,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 260.706757,
        "volume": 166
      },
      {
        "date": "2024-02-09",
        "close": 266.501373,
        "volume": 53
      },
      {
        "date": "2024-02-16",
        "close": 266.501373,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 273.309937,
        "volume": 724
      },
      {
        "date": "2024-03-01",
        "close": 273.309937,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 263.575104,
        "volume": 648
      },
      {
        "date": "2024-03-15",
        "close": 263.575104,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 261.720856,
        "volume": 1233
      },
      {
        "date": "2024-03-29",
        "close": 261.720856,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 261.720856,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 261.720856,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 261.720856,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 259.789307,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 259.789307,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 259.789307,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 259.789307,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 259.789307,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 259.789307,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 285.575073,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 284.029022,
        "volume": 396
      },
      {
        "date": "2024-06-21",
        "close": 284.029022,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 284.029022,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 284.029022,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 261.645142,
        "volume": 291
      },
      {
        "date": "2024-07-19",
        "close": 271.198181,
        "volume": 196
      },
      {
        "date": "2024-07-26",
        "close": 271.198181,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 271.198181,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 271.198181,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 271.198181,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 271.198181,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 271.198181,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 271.198181,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 296.550507,
        "volume": 2515
      },
      {
        "date": "2024-09-20",
        "close": 313.916168,
        "volume": 383
      },
      {
        "date": "2024-09-27",
        "close": 313.916168,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 364.040619,
        "volume": 818
      },
      {
        "date": "2024-10-11",
        "close": 352.824493,
        "volume": 2016
      },
      {
        "date": "2024-10-18",
        "close": 352.824493,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 346.394562,
        "volume": 640
      },
      {
        "date": "2024-11-01",
        "close": 350.581268,
        "volume": 894
      },
      {
        "date": "2024-11-08",
        "close": 350.987366,
        "volume": 365
      },
      {
        "date": "2024-11-15",
        "close": 346.152832,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 346.152832,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 338.330536,
        "volume": 512
      },
      {
        "date": "2024-12-06",
        "close": 338.330536,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 340.496429,
        "volume": 296
      },
      {
        "date": "2024-12-20",
        "close": 326.659332,
        "volume": 1485
      },
      {
        "date": "2024-12-27",
        "close": 326.852875,
        "volume": 43
      },
      {
        "date": "2025-01-03",
        "close": 326.852875,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 318.91629,
        "volume": 285
      },
      {
        "date": "2025-01-17",
        "close": 318.91629,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 325.60434,
        "volume": 1618
      },
      {
        "date": "2025-01-31",
        "close": 328.111115,
        "volume": 104
      },
      {
        "date": "2025-02-07",
        "close": 331.014771,
        "volume": 11
      },
      {
        "date": "2025-02-14",
        "close": 332.563354,
        "volume": 899
      },
      {
        "date": "2025-02-21",
        "close": 333.482819,
        "volume": 1370
      },
      {
        "date": "2025-02-28",
        "close": 333.482819,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 358.14444,
        "volume": 178
      },
      {
        "date": "2025-03-14",
        "close": 358.792908,
        "volume": 2160
      },
      {
        "date": "2025-03-21",
        "close": 356.208649,
        "volume": 39
      },
      {
        "date": "2025-03-28",
        "close": 356.208649,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 319.400208,
        "volume": 286
      },
      {
        "date": "2025-04-11",
        "close": 310.698975,
        "volume": 6432
      },
      {
        "date": "2025-04-18",
        "close": 314.880188,
        "volume": 785
      },
      {
        "date": "2025-04-25",
        "close": 314.851166,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 314.851166,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 314.851166,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 354.243866,
        "volume": 85
      },
      {
        "date": "2025-05-23",
        "close": 354.243866,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 354.243866,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 354.243866,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 361.019012,
        "volume": 165
      },
      {
        "date": "2025-06-20",
        "close": 354.738678,
        "volume": 8323
      },
      {
        "date": "2025-06-27",
        "close": 364.331451,
        "volume": 19
      },
      {
        "date": "2025-07-04",
        "close": 364.331451,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 358.130066,
        "volume": 8789
      },
      {
        "date": "2025-07-18",
        "close": 358.130066,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 375.668365,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 373.081207,
        "volume": 8208
      },
      {
        "date": "2025-08-08",
        "close": 373.081207,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 386.462646,
        "volume": 162
      },
      {
        "date": "2025-08-22",
        "close": 386.462646,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 385.299896,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 380.803864,
        "volume": 85
      },
      {
        "date": "2025-09-12",
        "close": 380.803864,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 383.487915,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 379.54422,
        "volume": 326
      },
      {
        "date": "2025-10-03",
        "close": 379.8349,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 380.823242,
        "volume": 1559
      },
      {
        "date": "2025-10-17",
        "close": 380.823242,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 380.823242,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 385.890961,
        "volume": 4438
      },
      {
        "date": "2025-11-07",
        "close": 396.598022,
        "volume": 2983
      },
      {
        "date": "2025-11-14",
        "close": 406.965973,
        "volume": 3660
      },
      {
        "date": "2025-11-21",
        "close": 388.74942,
        "volume": 261
      },
      {
        "date": "2025-11-28",
        "close": 395.25116,
        "volume": 1447
      },
      {
        "date": "2025-12-05",
        "close": 389.524567,
        "volume": 2187
      },
      {
        "date": "2025-12-12",
        "close": 383.420105,
        "volume": 1947
      },
      {
        "date": "2025-12-19",
        "close": 396.529999,
        "volume": 183
      },
      {
        "date": "2025-12-26",
        "close": 391.369995,
        "volume": 709
      },
      {
        "date": "2026-01-02",
        "close": 391.369995,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 400.640015,
        "volume": 2443
      },
      {
        "date": "2026-01-16",
        "close": 397.25,
        "volume": 944
      },
      {
        "date": "2026-01-23",
        "close": 394.0,
        "volume": 879
      },
      {
        "date": "2026-01-30",
        "close": 398.0,
        "volume": 4292
      },
      {
        "date": "2026-02-06",
        "close": 406.0,
        "volume": 2399
      },
      {
        "date": "2026-02-13",
        "close": 398.850006,
        "volume": 801
      },
      {
        "date": "2026-02-20",
        "close": 406.700012,
        "volume": 569
      },
      {
        "date": "2026-02-27",
        "close": 409.75,
        "volume": 876
      },
      {
        "date": "2026-03-06",
        "close": 411.549988,
        "volume": 106
      },
      {
        "date": "2026-03-13",
        "close": 407.299988,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 407.299988,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 407.299988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 408.940002,
        "volume": 26
      },
      {
        "date": "2026-04-10",
        "close": 410.0,
        "volume": 2265
      },
      {
        "date": "2026-04-17",
        "close": 398.173309,
        "volume": 1377
      },
      {
        "date": "2026-04-24",
        "close": 399.186798,
        "volume": 1440
      },
      {
        "date": "2026-05-01",
        "close": 398.48819,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 414.713867,
        "volume": 830
      },
      {
        "date": "2026-05-15",
        "close": 412.283447,
        "volume": 387
      },
      {
        "date": "2026-05-22",
        "close": 405.385803,
        "volume": 555
      },
      {
        "date": "2026-05-29",
        "close": 395.359161,
        "volume": 985
      },
      {
        "date": "2026-06-05",
        "close": 376.201263,
        "volume": 160
      },
      {
        "date": "2026-06-12",
        "close": 369.677551,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 374.369995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 370.0,
        "volume": 2276
      },
      {
        "date": "2026-07-03",
        "close": 365.649994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 372.390015,
        "volume": 580
      },
      {
        "date": "2026-07-17",
        "close": 385.649994,
        "volume": 1054669
      },
      {
        "date": "2026-07-24",
        "close": 387.25,
        "volume": 135
      },
      {
        "date": "2026-07-31",
        "close": 387.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 392.01001,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 395.565979,
      "fair_value": 335.358528,
      "market_activity": -17.363656,
      "market_dynamics": -0.300773,
      "relative_strength": -2.243742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.03867,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.04343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.017917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.072265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.189919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.00469
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.411792
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3219
      }
    ]
  }
}