{
  "ticker": {
    "uuid": "da45e08e-fe44-4159-bfe8-86c39a967d36",
    "symbol": "ERE",
    "name": "EUROPE RES FPO [ERE]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.014,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.023,
    "boundary_margin": -0.391304,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.326376,
    "volatility_stability": 0.9697,
    "risk_context": 0.0754,
    "current_regime": {
      "move": -0.391304,
      "interruption": 1.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.697,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.028,
        "direction_boundary": 0.024974,
        "core_momentum": 0.121166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.566541
      },
      {
        "date": "2023-08-25",
        "close": 0.028,
        "direction_boundary": 0.025899,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.562611
      },
      {
        "date": "2023-09-01",
        "close": 0.027,
        "direction_boundary": 0.027749,
        "core_momentum": -0.026992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.563697
      },
      {
        "date": "2023-09-08",
        "close": 0.027,
        "direction_boundary": 0.027749,
        "core_momentum": -0.026992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558979
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "direction_boundary": 0.031449,
        "core_momentum": -0.10967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545981
      },
      {
        "date": "2023-09-22",
        "close": 0.024,
        "direction_boundary": 0.032374,
        "core_momentum": -0.258664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535698
      },
      {
        "date": "2023-09-29",
        "close": 0.026,
        "direction_boundary": 0.030524,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501486
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "direction_boundary": 0.030524,
        "core_momentum": -0.213733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.501146
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "direction_boundary": 0.025899,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159337
      },
      {
        "date": "2023-10-20",
        "close": 0.025,
        "direction_boundary": 0.027749,
        "core_momentum": -0.099067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058952
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "direction_boundary": 0.027749,
        "core_momentum": -0.243216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05398
      },
      {
        "date": "2023-11-03",
        "close": 0.019,
        "direction_boundary": 0.028674,
        "core_momentum": -0.337379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850511
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "direction_boundary": 0.040699,
        "core_momentum": -0.508587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852549
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "direction_boundary": 0.036999,
        "core_momentum": -0.270251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945991
      },
      {
        "date": "2023-11-24",
        "close": 0.037,
        "direction_boundary": 0.036999,
        "core_momentum": 2.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049291
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.032374,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021329
      },
      {
        "date": "2023-12-08",
        "close": 0.036,
        "direction_boundary": 0.031449,
        "core_momentum": 0.14471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013519
      },
      {
        "date": "2023-12-15",
        "close": 0.031,
        "direction_boundary": 0.026824,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834263
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "direction_boundary": 0.026824,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839747
      },
      {
        "date": "2023-12-29",
        "close": 0.031,
        "direction_boundary": 0.026824,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84971
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "direction_boundary": 0.021274,
        "core_momentum": 0.410172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840411
      },
      {
        "date": "2024-01-12",
        "close": 0.037,
        "direction_boundary": 0.025899,
        "core_momentum": 0.428627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88931
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "direction_boundary": 0.030524,
        "core_momentum": 0.310444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894453
      },
      {
        "date": "2024-01-26",
        "close": 0.04,
        "direction_boundary": 0.032374,
        "core_momentum": 0.235559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88719
      },
      {
        "date": "2024-02-02",
        "close": 0.039,
        "direction_boundary": 0.031449,
        "core_momentum": 0.240103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880082
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "direction_boundary": 0.025899,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940162
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "direction_boundary": 0.025899,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934889
      },
      {
        "date": "2024-02-23",
        "close": 0.031,
        "direction_boundary": 0.024049,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935809
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "direction_boundary": 0.024049,
        "core_momentum": 0.247453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935514
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "direction_boundary": 0.022199,
        "core_momentum": 0.531601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950412
      },
      {
        "date": "2024-03-15",
        "close": 0.035,
        "direction_boundary": 0.019424,
        "core_momentum": 0.801895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95004
      },
      {
        "date": "2024-03-22",
        "close": 0.039,
        "direction_boundary": 0.024,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929608
      },
      {
        "date": "2024-03-29",
        "close": 0.039,
        "direction_boundary": 0.019,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925658
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "direction_boundary": 0.021,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91536
      },
      {
        "date": "2024-04-12",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915222
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "direction_boundary": 0.029,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916894
      },
      {
        "date": "2024-04-26",
        "close": 0.04,
        "direction_boundary": 0.024,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874329
      },
      {
        "date": "2024-05-03",
        "close": 0.044,
        "direction_boundary": 0.037,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860395
      },
      {
        "date": "2024-05-10",
        "close": 0.045,
        "direction_boundary": 0.034,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860051
      },
      {
        "date": "2024-05-17",
        "close": 0.045,
        "direction_boundary": 0.038,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768163
      },
      {
        "date": "2024-05-24",
        "close": 0.039,
        "direction_boundary": 0.037,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67256
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668046
      },
      {
        "date": "2024-06-07",
        "close": 0.038,
        "direction_boundary": 0.048,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671645
      },
      {
        "date": "2024-06-14",
        "close": 0.034,
        "direction_boundary": 0.031,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656276
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64912
      },
      {
        "date": "2024-06-28",
        "close": 0.029,
        "direction_boundary": 0.033,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650855
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716067
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653671
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643688
      },
      {
        "date": "2024-07-26",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645152
      },
      {
        "date": "2024-08-02",
        "close": 0.036,
        "direction_boundary": 0.026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645303
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526005
      },
      {
        "date": "2024-08-16",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541924
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540305
      },
      {
        "date": "2024-08-30",
        "close": 0.031,
        "direction_boundary": 0.027,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545724
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517215
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524164
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "direction_boundary": 0.024,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557637
      },
      {
        "date": "2024-09-27",
        "close": 0.035,
        "direction_boundary": 0.026,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56889
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "direction_boundary": 0.024,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568246
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591524
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594206
      },
      {
        "date": "2024-10-25",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618176
      },
      {
        "date": "2024-11-01",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602318
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "direction_boundary": 0.02,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600146
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "direction_boundary": 0.027,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622517
      },
      {
        "date": "2024-11-22",
        "close": 0.029,
        "direction_boundary": 0.037,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599499
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597423
      },
      {
        "date": "2024-12-06",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600696
      },
      {
        "date": "2024-12-13",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594427
      },
      {
        "date": "2024-12-20",
        "close": 0.028,
        "direction_boundary": 0.034,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590788
      },
      {
        "date": "2024-12-27",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577481
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493787
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "direction_boundary": 0.037,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506763
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514054
      },
      {
        "date": "2025-01-24",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531459
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555585
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671545
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663833
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664976
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671329
      },
      {
        "date": "2025-03-07",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677709
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669947
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62367
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617471
      },
      {
        "date": "2025-04-04",
        "close": 0.029,
        "direction_boundary": 0.04,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706164
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732855
      },
      {
        "date": "2025-04-18",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73056
      },
      {
        "date": "2025-04-25",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740276
      },
      {
        "date": "2025-05-02",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738556
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "direction_boundary": 0.045,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740276
      },
      {
        "date": "2025-05-16",
        "close": 0.024,
        "direction_boundary": 0.045,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741686
      },
      {
        "date": "2025-05-23",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737215
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740189
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "direction_boundary": 0.038,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794997
      },
      {
        "date": "2025-06-13",
        "close": 0.021,
        "direction_boundary": 0.034,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790874
      },
      {
        "date": "2025-06-20",
        "close": 0.02,
        "direction_boundary": 0.032,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791887
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874884
      },
      {
        "date": "2025-07-04",
        "close": 0.016,
        "direction_boundary": 0.036,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880858
      },
      {
        "date": "2025-07-11",
        "close": 0.018,
        "direction_boundary": 0.036,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892752
      },
      {
        "date": "2025-07-18",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984249
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970601
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95362
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884157
      },
      {
        "date": "2025-08-15",
        "close": 0.022,
        "direction_boundary": 0.033,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884685
      },
      {
        "date": "2025-08-22",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924107
      },
      {
        "date": "2025-08-29",
        "close": 0.017333,
        "direction_boundary": 0.031,
        "core_momentum": -0.440871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915516
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937321
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "direction_boundary": 0.032,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939079
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "direction_boundary": 0.038,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944178
      },
      {
        "date": "2025-09-26",
        "close": 0.017,
        "direction_boundary": 0.035,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944178
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878169
      },
      {
        "date": "2025-10-10",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128394
      },
      {
        "date": "2025-10-17",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151355
      },
      {
        "date": "2025-10-24",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143937
      },
      {
        "date": "2025-10-31",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162313
      },
      {
        "date": "2025-11-07",
        "close": 0.016,
        "direction_boundary": 0.028,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163516
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "direction_boundary": 0.031,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156902
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156902
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154128
      },
      {
        "date": "2025-12-05",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116302
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113116
      },
      {
        "date": "2025-12-19",
        "close": 0.013,
        "direction_boundary": 0.028,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12679
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "direction_boundary": 0.029,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056803
      },
      {
        "date": "2026-01-02",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093758
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "direction_boundary": 0.029,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095155
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030396
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032327
      },
      {
        "date": "2026-01-30",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070559
      },
      {
        "date": "2026-02-06",
        "close": 0.014,
        "direction_boundary": 0.027,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098737
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136885
      },
      {
        "date": "2026-02-20",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103101
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355099
      },
      {
        "date": "2026-03-06",
        "close": 0.023,
        "direction_boundary": 0.025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.399347
      },
      {
        "date": "2026-03-13",
        "close": 0.021669,
        "direction_boundary": 0.025,
        "core_momentum": -0.13324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.400068
      },
      {
        "date": "2026-03-20",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403702
      },
      {
        "date": "2026-03-27",
        "close": 0.017,
        "direction_boundary": 0.023,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.412825
      },
      {
        "date": "2026-04-03",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.412158
      },
      {
        "date": "2026-04-10",
        "close": 0.01805,
        "direction_boundary": 0.024,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198007
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17969
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "direction_boundary": 0.028,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175219
      },
      {
        "date": "2026-05-01",
        "close": 0.013,
        "direction_boundary": 0.028,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188628
      },
      {
        "date": "2026-05-08",
        "close": 0.014,
        "direction_boundary": 0.027,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191904
      },
      {
        "date": "2026-05-15",
        "close": 0.012,
        "direction_boundary": 0.024,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207216
      },
      {
        "date": "2026-05-22",
        "close": 0.011,
        "direction_boundary": 0.024,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212
      },
      {
        "date": "2026-05-29",
        "close": 0.011,
        "direction_boundary": 0.025,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212
      },
      {
        "date": "2026-06-05",
        "close": 0.011,
        "direction_boundary": 0.02,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212
      },
      {
        "date": "2026-06-12",
        "close": 0.009,
        "direction_boundary": 0.021,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239681
      },
      {
        "date": "2026-06-19",
        "close": 0.009,
        "direction_boundary": 0.02,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226998
      },
      {
        "date": "2026-06-26",
        "close": 0.007,
        "direction_boundary": 0.015,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269947
      },
      {
        "date": "2026-07-03",
        "close": 0.01,
        "direction_boundary": 0.016,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3392
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35626
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380172
      },
      {
        "date": "2026-07-24",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377267
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343492
      },
      {
        "date": "2026-08-07",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.028,
        "volume": 4880566
      },
      {
        "date": "2023-08-25",
        "close": 0.028,
        "volume": 5030343
      },
      {
        "date": "2023-09-01",
        "close": 0.027,
        "volume": 965995
      },
      {
        "date": "2023-09-08",
        "close": 0.027,
        "volume": 27292709
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "volume": 3345609
      },
      {
        "date": "2023-09-22",
        "close": 0.024,
        "volume": 4008868
      },
      {
        "date": "2023-09-29",
        "close": 0.026,
        "volume": 752400
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "volume": 1770172
      },
      {
        "date": "2023-10-13",
        "close": 0.025,
        "volume": 959493
      },
      {
        "date": "2023-10-20",
        "close": 0.025,
        "volume": 1071519
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "volume": 4554496
      },
      {
        "date": "2023-11-03",
        "close": 0.019,
        "volume": 1522223
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "volume": 1766032
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "volume": 8719936
      },
      {
        "date": "2023-11-24",
        "close": 0.037,
        "volume": 19715425
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 7933125
      },
      {
        "date": "2023-12-08",
        "close": 0.036,
        "volume": 1775672
      },
      {
        "date": "2023-12-15",
        "close": 0.031,
        "volume": 4170452
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "volume": 646733
      },
      {
        "date": "2023-12-29",
        "close": 0.031,
        "volume": 534959
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "volume": 2420056
      },
      {
        "date": "2024-01-12",
        "close": 0.037,
        "volume": 3371608
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "volume": 9362219
      },
      {
        "date": "2024-01-26",
        "close": 0.04,
        "volume": 2310997
      },
      {
        "date": "2024-02-02",
        "close": 0.039,
        "volume": 2401208
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "volume": 1799135
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "volume": 1360700
      },
      {
        "date": "2024-02-23",
        "close": 0.031,
        "volume": 671430
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "volume": 488465
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "volume": 671480
      },
      {
        "date": "2024-03-15",
        "close": 0.035,
        "volume": 2351799
      },
      {
        "date": "2024-03-22",
        "close": 0.039,
        "volume": 1252839
      },
      {
        "date": "2024-03-29",
        "close": 0.039,
        "volume": 1509269
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "volume": 509920
      },
      {
        "date": "2024-04-12",
        "close": 0.04,
        "volume": 2425897
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "volume": 2593713
      },
      {
        "date": "2024-04-26",
        "close": 0.04,
        "volume": 687959
      },
      {
        "date": "2024-05-03",
        "close": 0.044,
        "volume": 2663110
      },
      {
        "date": "2024-05-10",
        "close": 0.045,
        "volume": 3753229
      },
      {
        "date": "2024-05-17",
        "close": 0.045,
        "volume": 1501358
      },
      {
        "date": "2024-05-24",
        "close": 0.039,
        "volume": 1449924
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "volume": 751359
      },
      {
        "date": "2024-06-07",
        "close": 0.038,
        "volume": 504167
      },
      {
        "date": "2024-06-14",
        "close": 0.034,
        "volume": 704612
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "volume": 1072885
      },
      {
        "date": "2024-06-28",
        "close": 0.029,
        "volume": 242370
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "volume": 839748
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "volume": 113848
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "volume": 974090
      },
      {
        "date": "2024-07-26",
        "close": 0.037,
        "volume": 851418
      },
      {
        "date": "2024-08-02",
        "close": 0.036,
        "volume": 289480
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.033,
        "volume": 538076
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.031,
        "volume": 361611
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "volume": 69100
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "volume": 672740
      },
      {
        "date": "2024-09-20",
        "close": 0.038,
        "volume": 1422411
      },
      {
        "date": "2024-09-27",
        "close": 0.035,
        "volume": 5678262
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "volume": 1986331
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "volume": 602110
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "volume": 1412003
      },
      {
        "date": "2024-10-25",
        "close": 0.027,
        "volume": 1473900
      },
      {
        "date": "2024-11-01",
        "close": 0.028,
        "volume": 727720
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "volume": 226516
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "volume": 33656
      },
      {
        "date": "2024-11-22",
        "close": 0.029,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "volume": 771351
      },
      {
        "date": "2024-12-06",
        "close": 0.027,
        "volume": 990306
      },
      {
        "date": "2024-12-13",
        "close": 0.029,
        "volume": 279520
      },
      {
        "date": "2024-12-20",
        "close": 0.028,
        "volume": 644827
      },
      {
        "date": "2024-12-27",
        "close": 0.029,
        "volume": 139957
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "volume": 625429
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "volume": 123930
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "volume": 1113477
      },
      {
        "date": "2025-01-24",
        "close": 0.024,
        "volume": 746774
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "volume": 3182142
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "volume": 8017617
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "volume": 2482588
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "volume": 2258886
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "volume": 411038
      },
      {
        "date": "2025-03-07",
        "close": 0.025,
        "volume": 165263
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "volume": 80800
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "volume": 755201
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "volume": 1175155
      },
      {
        "date": "2025-04-04",
        "close": 0.029,
        "volume": 221414
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "volume": 509786
      },
      {
        "date": "2025-04-18",
        "close": 0.024,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 0.028,
        "volume": 50010
      },
      {
        "date": "2025-05-02",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "volume": 337626
      },
      {
        "date": "2025-05-16",
        "close": 0.024,
        "volume": 333414
      },
      {
        "date": "2025-05-23",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 100000
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "volume": 1656256
      },
      {
        "date": "2025-06-13",
        "close": 0.021,
        "volume": 1312705
      },
      {
        "date": "2025-06-20",
        "close": 0.02,
        "volume": 405180
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "volume": 1564880
      },
      {
        "date": "2025-07-04",
        "close": 0.016,
        "volume": 89000
      },
      {
        "date": "2025-07-11",
        "close": 0.018,
        "volume": 5510989
      },
      {
        "date": "2025-07-18",
        "close": 0.024,
        "volume": 2412411
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "volume": 937821
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "volume": 394695
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "volume": 4891662
      },
      {
        "date": "2025-08-15",
        "close": 0.022,
        "volume": 634594
      },
      {
        "date": "2025-08-22",
        "close": 0.018,
        "volume": 504998
      },
      {
        "date": "2025-08-29",
        "close": 0.017333,
        "volume": 356375
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 1809907
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "volume": 190000
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "volume": 43988
      },
      {
        "date": "2025-09-26",
        "close": 0.017,
        "volume": 182342
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "volume": 7690520
      },
      {
        "date": "2025-10-10",
        "close": 0.027,
        "volume": 4638248
      },
      {
        "date": "2025-10-17",
        "close": 0.023,
        "volume": 3752266
      },
      {
        "date": "2025-10-24",
        "close": 0.02,
        "volume": 3873200
      },
      {
        "date": "2025-10-31",
        "close": 0.017,
        "volume": 2166248
      },
      {
        "date": "2025-11-07",
        "close": 0.016,
        "volume": 5373336
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "volume": 2694913
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "volume": 2619623
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "volume": 796104
      },
      {
        "date": "2025-12-05",
        "close": 0.015,
        "volume": 2826178
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "volume": 153000
      },
      {
        "date": "2025-12-19",
        "close": 0.013,
        "volume": 1630093
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.016,
        "volume": 400000
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "volume": 712517
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "volume": 413762
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "volume": 1635497
      },
      {
        "date": "2026-01-30",
        "close": 0.012,
        "volume": 1462235
      },
      {
        "date": "2026-02-06",
        "close": 0.014,
        "volume": 3935554
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "volume": 43930654
      },
      {
        "date": "2026-02-20",
        "close": 0.017,
        "volume": 22617036
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 86719096
      },
      {
        "date": "2026-03-06",
        "close": 0.023,
        "volume": 17849223
      },
      {
        "date": "2026-03-13",
        "close": 0.021669,
        "volume": 5169293
      },
      {
        "date": "2026-03-20",
        "close": 0.019,
        "volume": 6419198
      },
      {
        "date": "2026-03-27",
        "close": 0.017,
        "volume": 7066189
      },
      {
        "date": "2026-04-03",
        "close": 0.018,
        "volume": 1135530
      },
      {
        "date": "2026-04-10",
        "close": 0.01805,
        "volume": 2971014
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "volume": 2546849
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "volume": 1668617
      },
      {
        "date": "2026-05-01",
        "close": 0.013,
        "volume": 8430745
      },
      {
        "date": "2026-05-08",
        "close": 0.014,
        "volume": 2828571
      },
      {
        "date": "2026-05-15",
        "close": 0.012,
        "volume": 22175515
      },
      {
        "date": "2026-05-22",
        "close": 0.011,
        "volume": 18405130
      },
      {
        "date": "2026-05-29",
        "close": 0.011,
        "volume": 45545
      },
      {
        "date": "2026-06-05",
        "close": 0.011,
        "volume": 6857292
      },
      {
        "date": "2026-06-12",
        "close": 0.009,
        "volume": 595000
      },
      {
        "date": "2026-06-19",
        "close": 0.009,
        "volume": 1926220
      },
      {
        "date": "2026-06-26",
        "close": 0.007,
        "volume": 5781629
      },
      {
        "date": "2026-07-03",
        "close": 0.01,
        "volume": 3043733
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "volume": 5185541
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "volume": 19539937
      },
      {
        "date": "2026-07-24",
        "close": 0.015,
        "volume": 5686805
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "volume": 492857
      },
      {
        "date": "2026-08-07",
        "close": 0.014,
        "volume": 828100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.014957,
      "fair_value": 0.025231,
      "market_activity": -20.04148,
      "market_dynamics": 0.400613,
      "relative_strength": -16.428294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.125,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.072368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.096393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.151441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.004382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.199001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.138889
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.413793
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.391304
      }
    ]
  }
}