{
  "ticker": {
    "uuid": "da47c3a3-8e2c-4024-bb61-e4e84d8a5c25",
    "symbol": "600081",
    "name": "Dong Feng Electronic Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.795042,
    "boundary_margin": -0.223918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359516,
    "volatility_stability": 1.3219,
    "risk_context": 0.2782,
    "current_regime": {
      "move": -0.164141,
      "interruption": 0.209346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.8,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.170483,
        "direction_boundary": 10.795067,
        "core_momentum": 0.034777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399856
      },
      {
        "date": "2023-08-04",
        "close": 11.028362,
        "direction_boundary": 11.362249,
        "core_momentum": -0.029386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399473
      },
      {
        "date": "2023-08-11",
        "close": 10.399345,
        "direction_boundary": 12.245566,
        "core_momentum": -0.150766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407501
      },
      {
        "date": "2023-08-18",
        "close": 10.379594,
        "direction_boundary": 11.204182,
        "core_momentum": -0.073596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406905
      },
      {
        "date": "2023-08-25",
        "close": 10.083316,
        "direction_boundary": 11.259971,
        "core_momentum": -0.104499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408542
      },
      {
        "date": "2023-09-01",
        "close": 10.7055,
        "direction_boundary": 11.027129,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417195
      },
      {
        "date": "2023-09-08",
        "close": 10.833887,
        "direction_boundary": 10.63162,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416527
      },
      {
        "date": "2023-09-15",
        "close": 10.903018,
        "direction_boundary": 10.424449,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413358
      },
      {
        "date": "2023-09-22",
        "close": 10.833887,
        "direction_boundary": 10.556286,
        "core_momentum": 0.026297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409659
      },
      {
        "date": "2023-09-29",
        "close": 10.912894,
        "direction_boundary": 9.981858,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40944
      },
      {
        "date": "2023-10-27",
        "close": 11.584455,
        "direction_boundary": 9.718185,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423731
      },
      {
        "date": "2023-11-03",
        "close": 11.781975,
        "direction_boundary": 9.6146,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423957
      },
      {
        "date": "2023-11-10",
        "close": 11.535076,
        "direction_boundary": 9.360346,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425418
      },
      {
        "date": "2023-11-17",
        "close": 12.088127,
        "direction_boundary": 10.03836,
        "core_momentum": 0.204193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42922
      },
      {
        "date": "2023-11-24",
        "close": 11.722719,
        "direction_boundary": 9.821772,
        "core_momentum": 0.193544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2023-12-01",
        "close": 12.463413,
        "direction_boundary": 9.850022,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438197
      },
      {
        "date": "2023-12-08",
        "close": 11.149916,
        "direction_boundary": 10.480951,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467154
      },
      {
        "date": "2023-12-15",
        "close": 11.327682,
        "direction_boundary": 10.678703,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46622
      },
      {
        "date": "2023-12-22",
        "close": 10.903018,
        "direction_boundary": 10.584537,
        "core_momentum": 0.030089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468735
      },
      {
        "date": "2023-12-29",
        "close": 11.09066,
        "direction_boundary": 10.160779,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468258
      },
      {
        "date": "2024-01-05",
        "close": 10.537608,
        "direction_boundary": 9.699352,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364239
      },
      {
        "date": "2024-01-12",
        "close": 10.359841,
        "direction_boundary": 9.708769,
        "core_momentum": 0.06706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292004
      },
      {
        "date": "2024-01-19",
        "close": 9.787039,
        "direction_boundary": 9.972442,
        "core_momentum": -0.018592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300254
      },
      {
        "date": "2024-01-26",
        "close": 10.241331,
        "direction_boundary": 9.94419,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303486
      },
      {
        "date": "2024-02-02",
        "close": 8.167388,
        "direction_boundary": 10.179611,
        "core_momentum": -0.197672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432595
      },
      {
        "date": "2024-02-09",
        "close": 8.167388,
        "direction_boundary": 10.415032,
        "core_momentum": -0.215808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432915
      },
      {
        "date": "2024-02-23",
        "close": 9.194484,
        "direction_boundary": 10.603371,
        "core_momentum": -0.132872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462981
      },
      {
        "date": "2024-03-01",
        "close": 9.480886,
        "direction_boundary": 10.433866,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465577
      },
      {
        "date": "2024-03-08",
        "close": 9.54014,
        "direction_boundary": 10.537453,
        "core_momentum": -0.094645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464281
      },
      {
        "date": "2024-03-15",
        "close": 10.142572,
        "direction_boundary": 10.4527,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464648
      },
      {
        "date": "2024-03-22",
        "close": 11.011653,
        "direction_boundary": 10.264363,
        "core_momentum": 0.072804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47889
      },
      {
        "date": "2024-03-29",
        "close": 10.369718,
        "direction_boundary": 9.925356,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486104
      },
      {
        "date": "2024-04-05",
        "close": 10.300587,
        "direction_boundary": 10.358531,
        "core_momentum": -0.005594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2024-04-12",
        "close": 9.954929,
        "direction_boundary": 10.490368,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487928
      },
      {
        "date": "2024-04-19",
        "close": 9.757411,
        "direction_boundary": 10.471535,
        "core_momentum": -0.068197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486968
      },
      {
        "date": "2024-04-26",
        "close": 10.014185,
        "direction_boundary": 10.141944,
        "core_momentum": -0.012597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48644
      },
      {
        "date": "2024-05-03",
        "close": 9.974681,
        "direction_boundary": 10.236113,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473284
      },
      {
        "date": "2024-05-10",
        "close": 9.737659,
        "direction_boundary": 10.358531,
        "core_momentum": -0.059938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47277
      },
      {
        "date": "2024-05-17",
        "close": 9.54014,
        "direction_boundary": 10.462115,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47273
      },
      {
        "date": "2024-05-24",
        "close": 9.184608,
        "direction_boundary": 10.650454,
        "core_momentum": -0.137632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467912
      },
      {
        "date": "2024-05-31",
        "close": 9.312994,
        "direction_boundary": 10.584537,
        "core_momentum": -0.120132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46816
      },
      {
        "date": "2024-06-07",
        "close": 8.829073,
        "direction_boundary": 10.857624,
        "core_momentum": -0.186832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460751
      },
      {
        "date": "2024-06-14",
        "close": 8.730315,
        "direction_boundary": 10.867041,
        "core_momentum": -0.196624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438497
      },
      {
        "date": "2024-06-21",
        "close": 8.829073,
        "direction_boundary": 11.158964,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438017
      },
      {
        "date": "2024-06-28",
        "close": 8.641432,
        "direction_boundary": 11.331551,
        "core_momentum": -0.237401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436442
      },
      {
        "date": "2024-07-05",
        "close": 8.325402,
        "direction_boundary": 11.587363,
        "core_momentum": -0.28151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436469
      },
      {
        "date": "2024-07-12",
        "close": 8.799446,
        "direction_boundary": 14.240234,
        "core_momentum": -0.382072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441852
      },
      {
        "date": "2024-07-19",
        "close": 8.335277,
        "direction_boundary": 12.098988,
        "core_momentum": -0.311077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446531
      },
      {
        "date": "2024-07-26",
        "close": 8.641432,
        "direction_boundary": 11.918972,
        "core_momentum": -0.274985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444935
      },
      {
        "date": "2024-08-02",
        "close": 8.947586,
        "direction_boundary": 11.378922,
        "core_momentum": -0.21367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44279
      },
      {
        "date": "2024-08-09",
        "close": 8.463664,
        "direction_boundary": 11.170483,
        "core_momentum": -0.242319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318031
      },
      {
        "date": "2024-08-16",
        "close": 8.582175,
        "direction_boundary": 11.028362,
        "core_momentum": -0.221809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318496
      },
      {
        "date": "2024-08-23",
        "close": 8.101534,
        "direction_boundary": 10.399345,
        "core_momentum": -0.220957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281028
      },
      {
        "date": "2024-08-30",
        "close": 8.270939,
        "direction_boundary": 10.379594,
        "core_momentum": -0.203154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2024-09-06",
        "close": 8.241044,
        "direction_boundary": 10.083316,
        "core_momentum": -0.182705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278359
      },
      {
        "date": "2024-09-13",
        "close": 7.971989,
        "direction_boundary": 10.7055,
        "core_momentum": -0.255337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263393
      },
      {
        "date": "2024-09-20",
        "close": 8.231078,
        "direction_boundary": 10.833887,
        "core_momentum": -0.240247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2024-09-27",
        "close": 9.486667,
        "direction_boundary": 10.903018,
        "core_momentum": -0.129904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307979
      },
      {
        "date": "2024-10-04",
        "close": 10.184216,
        "direction_boundary": 10.833887,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324698
      },
      {
        "date": "2024-10-11",
        "close": 9.566387,
        "direction_boundary": 10.912894,
        "core_momentum": -0.123387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332897
      },
      {
        "date": "2024-10-18",
        "close": 9.416911,
        "direction_boundary": 11.159792,
        "core_momentum": -0.156175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332473
      },
      {
        "date": "2024-10-25",
        "close": 9.845407,
        "direction_boundary": 10.745003,
        "core_momentum": -0.083722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336487
      },
      {
        "date": "2024-11-01",
        "close": 9.715861,
        "direction_boundary": 11.584455,
        "core_momentum": -0.161302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336916
      },
      {
        "date": "2024-11-08",
        "close": 10.89173,
        "direction_boundary": 11.781975,
        "core_momentum": -0.07556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370873
      },
      {
        "date": "2024-11-15",
        "close": 10.572849,
        "direction_boundary": 11.535076,
        "core_momentum": -0.083417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372324
      },
      {
        "date": "2024-11-22",
        "close": 10.303796,
        "direction_boundary": 12.088127,
        "core_momentum": -0.14761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369953
      },
      {
        "date": "2024-11-29",
        "close": 10.55292,
        "direction_boundary": 11.722719,
        "core_momentum": -0.099789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370724
      },
      {
        "date": "2024-12-06",
        "close": 11.210609,
        "direction_boundary": 12.463413,
        "core_momentum": -0.100519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368601
      },
      {
        "date": "2024-12-13",
        "close": 11.360084,
        "direction_boundary": 11.149916,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367449
      },
      {
        "date": "2024-12-20",
        "close": 10.742254,
        "direction_boundary": 11.327682,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378674
      },
      {
        "date": "2024-12-27",
        "close": 10.762185,
        "direction_boundary": 10.903018,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376473
      },
      {
        "date": "2025-01-03",
        "close": 9.586316,
        "direction_boundary": 11.09066,
        "core_momentum": -0.135641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409762
      },
      {
        "date": "2025-01-10",
        "close": 9.576351,
        "direction_boundary": 10.537608,
        "core_momentum": -0.091222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403426
      },
      {
        "date": "2025-01-17",
        "close": 9.955021,
        "direction_boundary": 10.359841,
        "core_momentum": -0.039076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397507
      },
      {
        "date": "2025-01-24",
        "close": 10.124426,
        "direction_boundary": 9.787039,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395569
      },
      {
        "date": "2025-01-31",
        "close": 9.935091,
        "direction_boundary": 10.241331,
        "core_momentum": -0.029902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394779
      },
      {
        "date": "2025-02-07",
        "close": 10.77215,
        "direction_boundary": 8.167388,
        "core_momentum": 0.318922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398902
      },
      {
        "date": "2025-02-14",
        "close": 13.65203,
        "direction_boundary": 8.167388,
        "core_momentum": 0.67153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508823
      },
      {
        "date": "2025-02-21",
        "close": 12.227038,
        "direction_boundary": 9.194484,
        "core_momentum": 0.329823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529251
      },
      {
        "date": "2025-02-28",
        "close": 11.858333,
        "direction_boundary": 9.480886,
        "core_momentum": 0.250762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533078
      },
      {
        "date": "2025-03-07",
        "close": 12.127388,
        "direction_boundary": 9.54014,
        "core_momentum": 0.271196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532593
      },
      {
        "date": "2025-03-14",
        "close": 12.067597,
        "direction_boundary": 10.142572,
        "core_momentum": 0.189797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528924
      },
      {
        "date": "2025-03-21",
        "close": 12.824937,
        "direction_boundary": 11.011653,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532182
      },
      {
        "date": "2025-03-28",
        "close": 13.552382,
        "direction_boundary": 10.369718,
        "core_momentum": 0.306919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504318
      },
      {
        "date": "2025-04-04",
        "close": 13.95098,
        "direction_boundary": 10.300587,
        "core_momentum": 0.354387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498113
      },
      {
        "date": "2025-04-11",
        "close": 13.163746,
        "direction_boundary": 9.954929,
        "core_momentum": 0.322334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496801
      },
      {
        "date": "2025-04-18",
        "close": 13.313221,
        "direction_boundary": 9.757411,
        "core_momentum": 0.364421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495162
      },
      {
        "date": "2025-04-25",
        "close": 13.881226,
        "direction_boundary": 10.014185,
        "core_momentum": 0.386156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494834
      },
      {
        "date": "2025-05-02",
        "close": 13.253431,
        "direction_boundary": 9.974681,
        "core_momentum": 0.328707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500456
      },
      {
        "date": "2025-05-09",
        "close": 14.140314,
        "direction_boundary": 9.737659,
        "core_momentum": 0.452127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484684
      },
      {
        "date": "2025-05-16",
        "close": 14.07056,
        "direction_boundary": 9.54014,
        "core_momentum": 0.47488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481829
      },
      {
        "date": "2025-05-23",
        "close": 15.336114,
        "direction_boundary": 9.184608,
        "core_momentum": 0.669762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489676
      },
      {
        "date": "2025-05-30",
        "close": 14.897654,
        "direction_boundary": 9.312994,
        "core_momentum": 0.599663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4933
      },
      {
        "date": "2025-06-06",
        "close": 13.263396,
        "direction_boundary": 8.829073,
        "core_momentum": 0.502241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519623
      },
      {
        "date": "2025-06-13",
        "close": 12.785077,
        "direction_boundary": 8.730315,
        "core_momentum": 0.464446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52293
      },
      {
        "date": "2025-06-20",
        "close": 12.256933,
        "direction_boundary": 8.829073,
        "core_momentum": 0.388247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520093
      },
      {
        "date": "2025-06-27",
        "close": 12.964447,
        "direction_boundary": 8.641432,
        "core_momentum": 0.500266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524844
      },
      {
        "date": "2025-07-04",
        "close": 12.824937,
        "direction_boundary": 8.325402,
        "core_momentum": 0.540459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495046
      },
      {
        "date": "2025-07-11",
        "close": 13.064096,
        "direction_boundary": 8.799446,
        "core_momentum": 0.48465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494821
      },
      {
        "date": "2025-07-18",
        "close": 13.193641,
        "direction_boundary": 8.335277,
        "core_momentum": 0.582868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493307
      },
      {
        "date": "2025-07-25",
        "close": 13.283326,
        "direction_boundary": 8.641432,
        "core_momentum": 0.537167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493259
      },
      {
        "date": "2025-08-01",
        "close": 12.795042,
        "direction_boundary": 8.947586,
        "core_momentum": 0.429999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496131
      },
      {
        "date": "2025-08-08",
        "close": 13.054132,
        "direction_boundary": 8.463664,
        "core_momentum": 0.542374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485743
      },
      {
        "date": "2025-08-15",
        "close": 13.761646,
        "direction_boundary": 8.582175,
        "core_momentum": 0.603515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363438
      },
      {
        "date": "2025-08-22",
        "close": 14.55,
        "direction_boundary": 8.101534,
        "core_momentum": 0.795956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334164
      },
      {
        "date": "2025-08-29",
        "close": 13.78,
        "direction_boundary": 8.270939,
        "core_momentum": 0.666074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341022
      },
      {
        "date": "2025-09-05",
        "close": 13.53,
        "direction_boundary": 8.241044,
        "core_momentum": 0.641782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341721
      },
      {
        "date": "2025-09-12",
        "close": 13.27,
        "direction_boundary": 7.971989,
        "core_momentum": 0.664578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343081
      },
      {
        "date": "2025-09-19",
        "close": 13.13,
        "direction_boundary": 8.231078,
        "core_momentum": 0.595174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333424
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "direction_boundary": 9.486667,
        "core_momentum": 0.349262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32584
      },
      {
        "date": "2025-10-03",
        "close": 12.93,
        "direction_boundary": 10.184216,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323267
      },
      {
        "date": "2025-10-10",
        "close": 12.84,
        "direction_boundary": 9.566387,
        "core_momentum": 0.3422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313446
      },
      {
        "date": "2025-10-17",
        "close": 12.21,
        "direction_boundary": 9.416911,
        "core_momentum": 0.296604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3202
      },
      {
        "date": "2025-10-24",
        "close": 12.57,
        "direction_boundary": 9.845407,
        "core_momentum": 0.276737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317086
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "direction_boundary": 9.715861,
        "core_momentum": 0.286556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311153
      },
      {
        "date": "2025-11-07",
        "close": 12.53,
        "direction_boundary": 10.89173,
        "core_momentum": 0.150414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295932
      },
      {
        "date": "2025-11-14",
        "close": 12.62,
        "direction_boundary": 10.572849,
        "core_momentum": 0.193623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296383
      },
      {
        "date": "2025-11-21",
        "close": 11.97,
        "direction_boundary": 10.303796,
        "core_momentum": 0.161708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273472
      },
      {
        "date": "2025-11-28",
        "close": 12.13,
        "direction_boundary": 10.55292,
        "core_momentum": 0.149445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273736
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "direction_boundary": 11.210609,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224864
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "direction_boundary": 11.360084,
        "core_momentum": 0.016718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2291
      },
      {
        "date": "2025-12-19",
        "close": 11.84,
        "direction_boundary": 10.742254,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22552
      },
      {
        "date": "2025-12-26",
        "close": 11.78,
        "direction_boundary": 10.762185,
        "core_momentum": 0.094573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209757
      },
      {
        "date": "2026-01-02",
        "close": 11.83,
        "direction_boundary": 9.586316,
        "core_momentum": 0.234051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209772
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "direction_boundary": 9.576351,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2077
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 9.955021,
        "core_momentum": 0.210444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208499
      },
      {
        "date": "2026-01-23",
        "close": 12.34,
        "direction_boundary": 10.124426,
        "core_momentum": 0.218835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211486
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "direction_boundary": 9.935091,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211946
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "direction_boundary": 10.77215,
        "core_momentum": 0.098202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20935
      },
      {
        "date": "2026-02-13",
        "close": 11.88,
        "direction_boundary": 13.65203,
        "core_momentum": -0.1298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "direction_boundary": 12.227038,
        "core_momentum": -0.028383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2026-03-06",
        "close": 11.49,
        "direction_boundary": 11.858333,
        "core_momentum": -0.031061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "direction_boundary": 12.127388,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2026-03-20",
        "close": 11.32,
        "direction_boundary": 12.067597,
        "core_momentum": -0.061951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2026-03-27",
        "close": 11.18,
        "direction_boundary": 12.824937,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2026-04-03",
        "close": 10.89,
        "direction_boundary": 13.552382,
        "core_momentum": -0.196451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 13.95098,
        "core_momentum": -0.197189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2026-04-17",
        "close": 11.05,
        "direction_boundary": 13.163746,
        "core_momentum": -0.160573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 13.313221,
        "core_momentum": -0.196288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2026-05-01",
        "close": 11.29,
        "direction_boundary": 13.881226,
        "core_momentum": -0.186671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18662
      },
      {
        "date": "2026-05-08",
        "close": 12.69,
        "direction_boundary": 13.253431,
        "core_momentum": -0.042512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250927
      },
      {
        "date": "2026-05-15",
        "close": 12.94,
        "direction_boundary": 14.140314,
        "core_momentum": -0.084886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252293
      },
      {
        "date": "2026-05-22",
        "close": 12.11,
        "direction_boundary": 14.07056,
        "core_momentum": -0.139338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268863
      },
      {
        "date": "2026-05-29",
        "close": 10.67,
        "direction_boundary": 15.336114,
        "core_momentum": -0.304257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312829
      },
      {
        "date": "2026-06-05",
        "close": 10.59,
        "direction_boundary": 14.897654,
        "core_momentum": -0.28915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311803
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "direction_boundary": 13.263396,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317092
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 12.785077,
        "core_momentum": -0.217838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311331
      },
      {
        "date": "2026-06-26",
        "close": 9.11,
        "direction_boundary": 12.256933,
        "core_momentum": -0.256747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "direction_boundary": 12.964447,
        "core_momentum": -0.247943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347977
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "direction_boundary": 12.824937,
        "core_momentum": -0.277189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 13.064096,
        "core_momentum": -0.288125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352589
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "direction_boundary": 13.193641,
        "core_momentum": -0.288294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "direction_boundary": 13.283326,
        "core_momentum": -0.249435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362196
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "direction_boundary": 12.795042,
        "core_momentum": -0.223918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359516
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.170483,
        "volume": 41926249
      },
      {
        "date": "2023-08-04",
        "close": 11.028362,
        "volume": 16319485
      },
      {
        "date": "2023-08-11",
        "close": 10.399345,
        "volume": 14393452
      },
      {
        "date": "2023-08-18",
        "close": 10.379594,
        "volume": 16292290
      },
      {
        "date": "2023-08-25",
        "close": 10.083316,
        "volume": 19603343
      },
      {
        "date": "2023-09-01",
        "close": 10.7055,
        "volume": 28389919
      },
      {
        "date": "2023-09-08",
        "close": 10.833887,
        "volume": 33555230
      },
      {
        "date": "2023-09-15",
        "close": 10.903018,
        "volume": 24572259
      },
      {
        "date": "2023-09-22",
        "close": 10.833887,
        "volume": 20477468
      },
      {
        "date": "2023-09-29",
        "close": 10.912894,
        "volume": 12194478
      },
      {
        "date": "2023-10-13",
        "close": 11.159792,
        "volume": 27920607
      },
      {
        "date": "2023-10-20",
        "close": 10.745003,
        "volume": 42048641
      },
      {
        "date": "2023-10-27",
        "close": 11.584455,
        "volume": 69007366
      },
      {
        "date": "2023-11-03",
        "close": 11.781975,
        "volume": 66185686
      },
      {
        "date": "2023-11-10",
        "close": 11.535076,
        "volume": 48531539
      },
      {
        "date": "2023-11-17",
        "close": 12.088127,
        "volume": 41486934
      },
      {
        "date": "2023-11-24",
        "close": 11.722719,
        "volume": 50797979
      },
      {
        "date": "2023-12-01",
        "close": 12.463413,
        "volume": 122979476
      },
      {
        "date": "2023-12-08",
        "close": 11.149916,
        "volume": 69299228
      },
      {
        "date": "2023-12-15",
        "close": 11.327682,
        "volume": 38805199
      },
      {
        "date": "2023-12-22",
        "close": 10.903018,
        "volume": 20051601
      },
      {
        "date": "2023-12-29",
        "close": 11.09066,
        "volume": 17187225
      },
      {
        "date": "2024-01-05",
        "close": 10.537608,
        "volume": 14063461
      },
      {
        "date": "2024-01-12",
        "close": 10.359841,
        "volume": 14698740
      },
      {
        "date": "2024-01-19",
        "close": 9.787039,
        "volume": 15365101
      },
      {
        "date": "2024-01-26",
        "close": 10.241331,
        "volume": 55667515
      },
      {
        "date": "2024-02-02",
        "close": 8.167388,
        "volume": 37878230
      },
      {
        "date": "2024-02-09",
        "close": 8.167388,
        "volume": 32709238
      },
      {
        "date": "2024-02-23",
        "close": 9.194484,
        "volume": 35558694
      },
      {
        "date": "2024-03-01",
        "close": 9.480886,
        "volume": 40199952
      },
      {
        "date": "2024-03-08",
        "close": 9.54014,
        "volume": 65267241
      },
      {
        "date": "2024-03-15",
        "close": 10.142572,
        "volume": 46974662
      },
      {
        "date": "2024-03-22",
        "close": 11.011653,
        "volume": 133581682
      },
      {
        "date": "2024-03-29",
        "close": 10.369718,
        "volume": 42088875
      },
      {
        "date": "2024-04-05",
        "close": 10.300587,
        "volume": 26564541
      },
      {
        "date": "2024-04-12",
        "close": 9.954929,
        "volume": 23493517
      },
      {
        "date": "2024-04-19",
        "close": 9.757411,
        "volume": 31181608
      },
      {
        "date": "2024-04-26",
        "close": 10.014185,
        "volume": 30754881
      },
      {
        "date": "2024-05-03",
        "close": 9.974681,
        "volume": 15280461
      },
      {
        "date": "2024-05-10",
        "close": 9.737659,
        "volume": 27818913
      },
      {
        "date": "2024-05-17",
        "close": 9.54014,
        "volume": 16383668
      },
      {
        "date": "2024-05-24",
        "close": 9.184608,
        "volume": 16255917
      },
      {
        "date": "2024-05-31",
        "close": 9.312994,
        "volume": 9467368
      },
      {
        "date": "2024-06-07",
        "close": 8.829073,
        "volume": 15311927
      },
      {
        "date": "2024-06-14",
        "close": 8.730315,
        "volume": 7465682
      },
      {
        "date": "2024-06-21",
        "close": 8.829073,
        "volume": 12350737
      },
      {
        "date": "2024-06-28",
        "close": 8.641432,
        "volume": 11608338
      },
      {
        "date": "2024-07-05",
        "close": 8.325402,
        "volume": 8173313
      },
      {
        "date": "2024-07-12",
        "close": 8.799446,
        "volume": 14486821
      },
      {
        "date": "2024-07-19",
        "close": 8.335277,
        "volume": 12763012
      },
      {
        "date": "2024-07-26",
        "close": 8.641432,
        "volume": 17420010
      },
      {
        "date": "2024-08-02",
        "close": 8.947586,
        "volume": 25303228
      },
      {
        "date": "2024-08-09",
        "close": 8.463664,
        "volume": 13769911
      },
      {
        "date": "2024-08-16",
        "close": 8.582175,
        "volume": 10720894
      },
      {
        "date": "2024-08-23",
        "close": 8.101534,
        "volume": 8661999
      },
      {
        "date": "2024-08-30",
        "close": 8.270939,
        "volume": 8423829
      },
      {
        "date": "2024-09-06",
        "close": 8.241044,
        "volume": 8627562
      },
      {
        "date": "2024-09-13",
        "close": 7.971989,
        "volume": 7644931
      },
      {
        "date": "2024-09-20",
        "close": 8.231078,
        "volume": 5725959
      },
      {
        "date": "2024-09-27",
        "close": 9.486667,
        "volume": 70119510
      },
      {
        "date": "2024-10-04",
        "close": 10.184216,
        "volume": 19886838
      },
      {
        "date": "2024-10-11",
        "close": 9.566387,
        "volume": 49919931
      },
      {
        "date": "2024-10-18",
        "close": 9.416911,
        "volume": 29271923
      },
      {
        "date": "2024-10-25",
        "close": 9.845407,
        "volume": 34029365
      },
      {
        "date": "2024-11-01",
        "close": 9.715861,
        "volume": 32611392
      },
      {
        "date": "2024-11-08",
        "close": 10.89173,
        "volume": 83352334
      },
      {
        "date": "2024-11-15",
        "close": 10.572849,
        "volume": 133930423
      },
      {
        "date": "2024-11-22",
        "close": 10.303796,
        "volume": 49890120
      },
      {
        "date": "2024-11-29",
        "close": 10.55292,
        "volume": 37685081
      },
      {
        "date": "2024-12-06",
        "close": 11.210609,
        "volume": 61102105
      },
      {
        "date": "2024-12-13",
        "close": 11.360084,
        "volume": 65907450
      },
      {
        "date": "2024-12-20",
        "close": 10.742254,
        "volume": 30773153
      },
      {
        "date": "2024-12-27",
        "close": 10.762185,
        "volume": 46859445
      },
      {
        "date": "2025-01-03",
        "close": 9.586316,
        "volume": 26198980
      },
      {
        "date": "2025-01-10",
        "close": 9.576351,
        "volume": 18421725
      },
      {
        "date": "2025-01-17",
        "close": 9.955021,
        "volume": 17498750
      },
      {
        "date": "2025-01-24",
        "close": 10.124426,
        "volume": 26864694
      },
      {
        "date": "2025-01-31",
        "close": 9.935091,
        "volume": 4146510
      },
      {
        "date": "2025-02-07",
        "close": 10.77215,
        "volume": 26324423
      },
      {
        "date": "2025-02-14",
        "close": 13.65203,
        "volume": 238291912
      },
      {
        "date": "2025-02-21",
        "close": 12.227038,
        "volume": 152474491
      },
      {
        "date": "2025-02-28",
        "close": 11.858333,
        "volume": 85799776
      },
      {
        "date": "2025-03-07",
        "close": 12.127388,
        "volume": 51528345
      },
      {
        "date": "2025-03-14",
        "close": 12.067597,
        "volume": 39095446
      },
      {
        "date": "2025-03-21",
        "close": 12.824937,
        "volume": 118687976
      },
      {
        "date": "2025-03-28",
        "close": 13.552382,
        "volume": 131360899
      },
      {
        "date": "2025-04-04",
        "close": 13.95098,
        "volume": 199216161
      },
      {
        "date": "2025-04-11",
        "close": 13.163746,
        "volume": 132938964
      },
      {
        "date": "2025-04-18",
        "close": 13.313221,
        "volume": 98004560
      },
      {
        "date": "2025-04-25",
        "close": 13.881226,
        "volume": 98879776
      },
      {
        "date": "2025-05-02",
        "close": 13.253431,
        "volume": 37269396
      },
      {
        "date": "2025-05-09",
        "close": 14.140314,
        "volume": 95178203
      },
      {
        "date": "2025-05-16",
        "close": 14.07056,
        "volume": 89202864
      },
      {
        "date": "2025-05-23",
        "close": 15.336114,
        "volume": 188695527
      },
      {
        "date": "2025-05-30",
        "close": 14.897654,
        "volume": 184573433
      },
      {
        "date": "2025-06-06",
        "close": 13.263396,
        "volume": 95560289
      },
      {
        "date": "2025-06-13",
        "close": 12.785077,
        "volume": 62990210
      },
      {
        "date": "2025-06-20",
        "close": 12.256933,
        "volume": 32121904
      },
      {
        "date": "2025-06-27",
        "close": 12.964447,
        "volume": 49979958
      },
      {
        "date": "2025-07-04",
        "close": 12.824937,
        "volume": 30678571
      },
      {
        "date": "2025-07-11",
        "close": 13.064096,
        "volume": 29399000
      },
      {
        "date": "2025-07-18",
        "close": 13.193641,
        "volume": 35970952
      },
      {
        "date": "2025-07-25",
        "close": 13.283326,
        "volume": 43306729
      },
      {
        "date": "2025-08-01",
        "close": 12.795042,
        "volume": 31315558
      },
      {
        "date": "2025-08-08",
        "close": 13.054132,
        "volume": 28719566
      },
      {
        "date": "2025-08-15",
        "close": 13.761646,
        "volume": 74519862
      },
      {
        "date": "2025-08-22",
        "close": 14.55,
        "volume": 70846378
      },
      {
        "date": "2025-08-29",
        "close": 13.78,
        "volume": 67258469
      },
      {
        "date": "2025-09-05",
        "close": 13.53,
        "volume": 48642077
      },
      {
        "date": "2025-09-12",
        "close": 13.27,
        "volume": 27623965
      },
      {
        "date": "2025-09-19",
        "close": 13.13,
        "volume": 37366374
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "volume": 42070515
      },
      {
        "date": "2025-10-03",
        "close": 12.93,
        "volume": 11306914
      },
      {
        "date": "2025-10-10",
        "close": 12.84,
        "volume": 8403710
      },
      {
        "date": "2025-10-17",
        "close": 12.21,
        "volume": 19262219
      },
      {
        "date": "2025-10-24",
        "close": 12.57,
        "volume": 12470732
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "volume": 16808615
      },
      {
        "date": "2025-11-07",
        "close": 12.53,
        "volume": 14270393
      },
      {
        "date": "2025-11-14",
        "close": 12.62,
        "volume": 15632233
      },
      {
        "date": "2025-11-21",
        "close": 11.97,
        "volume": 19017311
      },
      {
        "date": "2025-11-28",
        "close": 12.13,
        "volume": 11277758
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "volume": 10429100
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "volume": 12600911
      },
      {
        "date": "2025-12-19",
        "close": 11.84,
        "volume": 13635882
      },
      {
        "date": "2025-12-26",
        "close": 11.78,
        "volume": 13000550
      },
      {
        "date": "2026-01-02",
        "close": 11.83,
        "volume": 7835648
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "volume": 18115509
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 41158415
      },
      {
        "date": "2026-01-23",
        "close": 12.34,
        "volume": 15808136
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "volume": 17318185
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "volume": 9688457
      },
      {
        "date": "2026-02-13",
        "close": 11.88,
        "volume": 10147157
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "volume": 10127503
      },
      {
        "date": "2026-03-06",
        "close": 11.49,
        "volume": 15767275
      },
      {
        "date": "2026-03-13",
        "close": 11.81,
        "volume": 16309093
      },
      {
        "date": "2026-03-20",
        "close": 11.32,
        "volume": 15034375
      },
      {
        "date": "2026-03-27",
        "close": 11.18,
        "volume": 11802880
      },
      {
        "date": "2026-04-03",
        "close": 10.89,
        "volume": 7677568
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 7725802
      },
      {
        "date": "2026-04-17",
        "close": 11.05,
        "volume": 9467401
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 13741466
      },
      {
        "date": "2026-05-01",
        "close": 11.29,
        "volume": 13336380
      },
      {
        "date": "2026-05-08",
        "close": 12.69,
        "volume": 47088015
      },
      {
        "date": "2026-05-15",
        "close": 12.94,
        "volume": 52138997
      },
      {
        "date": "2026-05-22",
        "close": 12.11,
        "volume": 61414961
      },
      {
        "date": "2026-05-29",
        "close": 10.67,
        "volume": 31629858
      },
      {
        "date": "2026-06-05",
        "close": 10.59,
        "volume": 5286962
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "volume": 2648668
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 12304459
      },
      {
        "date": "2026-06-26",
        "close": 9.11,
        "volume": 3128680
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "volume": 5107473
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "volume": 14036937
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 15564015
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "volume": 17444694
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "volume": 14078413
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "volume": 14104488
      }
    ],
    "sharemaestro_context": {
      "trend": 11.015667,
      "fair_value": 11.093626,
      "market_activity": -35.838032,
      "market_dynamics": -0.719342,
      "relative_strength": -14.911446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022584,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021319,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.036184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084521,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.119241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.105712
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.241838
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.058296
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.088347
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.073284
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.098202
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.164141
      }
    ]
  }
}