{
  "ticker": {
    "uuid": "da48a46d-1bd8-43c1-acbc-643b21f38bc9",
    "symbol": "FTHI",
    "name": "Fidelity Tactical High Income Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.321389,
    "boundary_margin": 0.060824,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127344,
    "volatility_stability": 1.2184,
    "risk_context": 0.7853,
    "current_regime": {
      "move": 0.142515,
      "interruption": -0.094159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.329,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 10.511898,
        "direction_boundary": 10.082761,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135632
      },
      {
        "date": "2025-05-30",
        "close": 10.550537,
        "direction_boundary": 10.013088,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133655
      },
      {
        "date": "2025-06-06",
        "close": 10.581238,
        "direction_boundary": 10.182299,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132737
      },
      {
        "date": "2025-06-13",
        "close": 10.601705,
        "direction_boundary": 10.182299,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131911
      },
      {
        "date": "2025-06-20",
        "close": 10.755204,
        "direction_boundary": 10.202202,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132467
      },
      {
        "date": "2025-06-27",
        "close": 10.878004,
        "direction_boundary": 10.085487,
        "core_momentum": 0.07858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133297
      },
      {
        "date": "2025-07-04",
        "close": 10.957,
        "direction_boundary": 10.095461,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133737
      },
      {
        "date": "2025-07-11",
        "close": 11.090373,
        "direction_boundary": 10.185243,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2025-07-18",
        "close": 11.182708,
        "direction_boundary": 10.155316,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131134
      },
      {
        "date": "2025-07-25",
        "close": 11.234006,
        "direction_boundary": 10.275023,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131312
      },
      {
        "date": "2025-08-01",
        "close": 11.218468,
        "direction_boundary": 10.284029,
        "core_momentum": 0.090863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131314
      },
      {
        "date": "2025-08-08",
        "close": 11.321389,
        "direction_boundary": 10.073943,
        "core_momentum": 0.123829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2025-08-15",
        "close": 11.465478,
        "direction_boundary": 10.224007,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2025-08-22",
        "close": 11.455188,
        "direction_boundary": 10.173985,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2025-08-29",
        "close": 11.473751,
        "direction_boundary": 10.123005,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2025-09-05",
        "close": 11.556222,
        "direction_boundary": 10.022773,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2025-09-12",
        "close": 11.834559,
        "direction_boundary": 10.183137,
        "core_momentum": 0.162172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12624
      },
      {
        "date": "2025-09-19",
        "close": 11.978883,
        "direction_boundary": 10.353522,
        "core_momentum": 0.156986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2025-09-26",
        "close": 11.978883,
        "direction_boundary": 10.308458,
        "core_momentum": 0.162044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2025-10-03",
        "close": 12.180341,
        "direction_boundary": 10.459167,
        "core_momentum": 0.164561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100033
      },
      {
        "date": "2025-10-10",
        "close": 12.216499,
        "direction_boundary": 10.559639,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071251
      },
      {
        "date": "2025-10-17",
        "close": 12.221664,
        "direction_boundary": 10.650066,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069994
      },
      {
        "date": "2025-10-24",
        "close": 12.3663,
        "direction_boundary": 10.539544,
        "core_momentum": 0.173324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064529
      },
      {
        "date": "2025-10-31",
        "close": 12.42318,
        "direction_boundary": 10.535516,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063693
      },
      {
        "date": "2025-11-07",
        "close": 12.32985,
        "direction_boundary": 10.757106,
        "core_momentum": 0.146205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066804
      },
      {
        "date": "2025-11-14",
        "close": 12.132821,
        "direction_boundary": 10.8679,
        "core_momentum": 0.116391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066373
      },
      {
        "date": "2025-11-21",
        "close": 11.883943,
        "direction_boundary": 11.018984,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067478
      },
      {
        "date": "2025-11-28",
        "close": 12.150476,
        "direction_boundary": 11.188306,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071655
      },
      {
        "date": "2025-12-05",
        "close": 12.098551,
        "direction_boundary": 11.299284,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072845
      },
      {
        "date": "2025-12-12",
        "close": 12.036239,
        "direction_boundary": 11.147954,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074126
      },
      {
        "date": "2025-12-19",
        "close": 11.932388,
        "direction_boundary": 10.986532,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075104
      },
      {
        "date": "2025-12-26",
        "close": 11.922005,
        "direction_boundary": 11.043982,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07462
      },
      {
        "date": "2026-01-02",
        "close": 11.253427,
        "direction_boundary": 11.043982,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112767
      },
      {
        "date": "2026-01-09",
        "close": 11.639428,
        "direction_boundary": 11.023755,
        "core_momentum": 0.05585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120721
      },
      {
        "date": "2026-01-16",
        "close": 11.847276,
        "direction_boundary": 11.286707,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122417
      },
      {
        "date": "2026-01-23",
        "close": 11.718607,
        "direction_boundary": 11.286707,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1237
      },
      {
        "date": "2026-01-30",
        "close": 11.491644,
        "direction_boundary": 11.295766,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127104
      },
      {
        "date": "2026-02-06",
        "close": 11.680195,
        "direction_boundary": 11.138667,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128406
      },
      {
        "date": "2026-02-13",
        "close": 11.680195,
        "direction_boundary": 11.108262,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127344
      },
      {
        "date": "2026-02-20",
        "close": 11.85882,
        "direction_boundary": 10.996773,
        "core_momentum": 0.078391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12888
      },
      {
        "date": "2026-02-27",
        "close": 11.910366,
        "direction_boundary": 11.024197,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128947
      },
      {
        "date": "2026-03-06",
        "close": 11.830898,
        "direction_boundary": 10.750114,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129148
      },
      {
        "date": "2026-03-13",
        "close": 11.572624,
        "direction_boundary": 10.628301,
        "core_momentum": 0.08885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128548
      },
      {
        "date": "2026-03-20",
        "close": 11.582559,
        "direction_boundary": 10.760267,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127215
      },
      {
        "date": "2026-03-27",
        "close": 11.522958,
        "direction_boundary": 10.638453,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127311
      },
      {
        "date": "2026-04-03",
        "close": 11.763958,
        "direction_boundary": 10.143971,
        "core_momentum": 0.159699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128575
      },
      {
        "date": "2026-04-10",
        "close": 11.798807,
        "direction_boundary": 9.726818,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128574
      },
      {
        "date": "2026-04-17",
        "close": 11.997943,
        "direction_boundary": 9.930307,
        "core_momentum": 0.208215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130989
      },
      {
        "date": "2026-04-24",
        "close": 12.047727,
        "direction_boundary": 10.20502,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129959
      },
      {
        "date": "2026-05-01",
        "close": 11.938673,
        "direction_boundary": 10.358812,
        "core_momentum": 0.152514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130167
      },
      {
        "date": "2026-05-08",
        "close": 12.188019,
        "direction_boundary": 10.420046,
        "core_momentum": 0.16967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1334
      },
      {
        "date": "2026-05-15",
        "close": 12.108228,
        "direction_boundary": 10.716014,
        "core_momentum": 0.129919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131806
      },
      {
        "date": "2026-05-22",
        "close": 12.197992,
        "direction_boundary": 10.511898,
        "core_momentum": 0.160399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2026-05-29",
        "close": 12.244857,
        "direction_boundary": 10.550537,
        "core_momentum": 0.160591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2026-06-05",
        "close": 12.045266,
        "direction_boundary": 10.581238,
        "core_momentum": 0.138361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127164
      },
      {
        "date": "2026-06-12",
        "close": 12.075205,
        "direction_boundary": 10.601705,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2026-06-19",
        "close": 12.614099,
        "direction_boundary": 10.755204,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2026-06-26",
        "close": 12.013251,
        "direction_boundary": 10.878004,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2026-07-03",
        "close": 12.261672,
        "direction_boundary": 10.957,
        "core_momentum": 0.119072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2026-07-10",
        "close": 12.132393,
        "direction_boundary": 11.090373,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128645
      },
      {
        "date": "2026-07-17",
        "close": 11.868862,
        "direction_boundary": 11.182708,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130459
      },
      {
        "date": "2026-07-24",
        "close": 11.923556,
        "direction_boundary": 11.234006,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129617
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "direction_boundary": 11.218468,
        "core_momentum": 0.052728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127218
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "direction_boundary": 11.321389,
        "core_momentum": 0.060824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127344
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 10.082761,
        "volume": 1046
      },
      {
        "date": "2024-05-31",
        "close": 10.013088,
        "volume": 5136
      },
      {
        "date": "2024-06-07",
        "close": 10.182299,
        "volume": 78363
      },
      {
        "date": "2024-06-14",
        "close": 10.182299,
        "volume": 8749
      },
      {
        "date": "2024-06-21",
        "close": 10.202202,
        "volume": 18544
      },
      {
        "date": "2024-06-28",
        "close": 10.085487,
        "volume": 17974
      },
      {
        "date": "2024-07-05",
        "close": 10.095461,
        "volume": 20352
      },
      {
        "date": "2024-07-12",
        "close": 10.185243,
        "volume": 46028
      },
      {
        "date": "2024-07-19",
        "close": 10.155316,
        "volume": 13695
      },
      {
        "date": "2024-07-26",
        "close": 10.275023,
        "volume": 17403
      },
      {
        "date": "2024-08-02",
        "close": 10.284029,
        "volume": 2188
      },
      {
        "date": "2024-08-09",
        "close": 10.073943,
        "volume": 13220
      },
      {
        "date": "2024-08-16",
        "close": 10.224007,
        "volume": 5135
      },
      {
        "date": "2024-08-23",
        "close": 10.173985,
        "volume": 29861
      },
      {
        "date": "2024-08-30",
        "close": 10.123005,
        "volume": 5516
      },
      {
        "date": "2024-09-06",
        "close": 10.022773,
        "volume": 16642
      },
      {
        "date": "2024-09-13",
        "close": 10.183137,
        "volume": 18830
      },
      {
        "date": "2024-09-20",
        "close": 10.353522,
        "volume": 20922
      },
      {
        "date": "2024-09-27",
        "close": 10.308458,
        "volume": 34902
      },
      {
        "date": "2024-10-04",
        "close": 10.459167,
        "volume": 29481
      },
      {
        "date": "2024-10-11",
        "close": 10.559639,
        "volume": 88159
      },
      {
        "date": "2024-10-18",
        "close": 10.650066,
        "volume": 29386
      },
      {
        "date": "2024-10-25",
        "close": 10.539544,
        "volume": 26437
      },
      {
        "date": "2024-11-01",
        "close": 10.535516,
        "volume": 39656
      },
      {
        "date": "2024-11-08",
        "close": 10.757106,
        "volume": 38706
      },
      {
        "date": "2024-11-15",
        "close": 10.8679,
        "volume": 22919
      },
      {
        "date": "2024-11-22",
        "close": 11.018984,
        "volume": 7608
      },
      {
        "date": "2024-11-29",
        "close": 11.188306,
        "volume": 20445
      },
      {
        "date": "2024-12-06",
        "close": 11.299284,
        "volume": 9986
      },
      {
        "date": "2024-12-13",
        "close": 11.147954,
        "volume": 11603
      },
      {
        "date": "2024-12-20",
        "close": 10.986532,
        "volume": 18640
      },
      {
        "date": "2024-12-27",
        "close": 11.043982,
        "volume": 12744
      },
      {
        "date": "2025-01-03",
        "close": 11.043982,
        "volume": 13599
      },
      {
        "date": "2025-01-10",
        "close": 11.023755,
        "volume": 14931
      },
      {
        "date": "2025-01-17",
        "close": 11.286707,
        "volume": 22919
      },
      {
        "date": "2025-01-24",
        "close": 11.286707,
        "volume": 21016
      },
      {
        "date": "2025-01-31",
        "close": 11.295766,
        "volume": 27960
      },
      {
        "date": "2025-02-07",
        "close": 11.138667,
        "volume": 27580
      },
      {
        "date": "2025-02-14",
        "close": 11.108262,
        "volume": 16072
      },
      {
        "date": "2025-02-21",
        "close": 10.996773,
        "volume": 21589
      },
      {
        "date": "2025-02-28",
        "close": 11.024197,
        "volume": 13599
      },
      {
        "date": "2025-03-07",
        "close": 10.750114,
        "volume": 38135
      },
      {
        "date": "2025-03-14",
        "close": 10.628301,
        "volume": 7132
      },
      {
        "date": "2025-03-21",
        "close": 10.760267,
        "volume": 45648
      },
      {
        "date": "2025-03-28",
        "close": 10.638453,
        "volume": 26914
      },
      {
        "date": "2025-04-04",
        "close": 10.143971,
        "volume": 26247
      },
      {
        "date": "2025-04-11",
        "close": 9.726818,
        "volume": 9225
      },
      {
        "date": "2025-04-18",
        "close": 9.930307,
        "volume": 761
      },
      {
        "date": "2025-04-25",
        "close": 10.20502,
        "volume": 10555
      },
      {
        "date": "2025-05-02",
        "close": 10.358812,
        "volume": 14931
      },
      {
        "date": "2025-05-09",
        "close": 10.420046,
        "volume": 6466
      },
      {
        "date": "2025-05-16",
        "close": 10.716014,
        "volume": 29005
      },
      {
        "date": "2025-05-23",
        "close": 10.511898,
        "volume": 20256
      },
      {
        "date": "2025-05-30",
        "close": 10.550537,
        "volume": 36232
      },
      {
        "date": "2025-06-06",
        "close": 10.581238,
        "volume": 2473
      },
      {
        "date": "2025-06-13",
        "close": 10.601705,
        "volume": 18545
      },
      {
        "date": "2025-06-20",
        "close": 10.755204,
        "volume": 4946
      },
      {
        "date": "2025-06-27",
        "close": 10.878004,
        "volume": 30432
      },
      {
        "date": "2025-07-04",
        "close": 10.957,
        "volume": 10461
      },
      {
        "date": "2025-07-11",
        "close": 11.090373,
        "volume": 3804
      },
      {
        "date": "2025-07-18",
        "close": 11.182708,
        "volume": 5896
      },
      {
        "date": "2025-07-25",
        "close": 11.234006,
        "volume": 34332
      },
      {
        "date": "2025-08-01",
        "close": 11.218468,
        "volume": 2948
      },
      {
        "date": "2025-08-08",
        "close": 11.321389,
        "volume": 2092
      },
      {
        "date": "2025-08-15",
        "close": 11.465478,
        "volume": 2092
      },
      {
        "date": "2025-08-22",
        "close": 11.455188,
        "volume": 2662
      },
      {
        "date": "2025-08-29",
        "close": 11.473751,
        "volume": 3899
      },
      {
        "date": "2025-09-05",
        "close": 11.556222,
        "volume": 3709
      },
      {
        "date": "2025-09-12",
        "close": 11.834559,
        "volume": 3233
      },
      {
        "date": "2025-09-19",
        "close": 11.978883,
        "volume": 11032
      },
      {
        "date": "2025-09-26",
        "close": 11.978883,
        "volume": 1522
      },
      {
        "date": "2025-10-03",
        "close": 12.180341,
        "volume": 4280
      },
      {
        "date": "2025-10-10",
        "close": 12.216499,
        "volume": 1237
      },
      {
        "date": "2025-10-17",
        "close": 12.221664,
        "volume": 475
      },
      {
        "date": "2025-10-24",
        "close": 12.3663,
        "volume": 5041
      },
      {
        "date": "2025-10-31",
        "close": 12.42318,
        "volume": 7703
      },
      {
        "date": "2025-11-07",
        "close": 12.32985,
        "volume": 5705
      },
      {
        "date": "2025-11-14",
        "close": 12.132821,
        "volume": 15121
      },
      {
        "date": "2025-11-21",
        "close": 11.883943,
        "volume": 26628
      },
      {
        "date": "2025-11-28",
        "close": 12.150476,
        "volume": 1046
      },
      {
        "date": "2025-12-05",
        "close": 12.098551,
        "volume": 4850
      },
      {
        "date": "2025-12-12",
        "close": 12.036239,
        "volume": 15978
      },
      {
        "date": "2025-12-19",
        "close": 11.932388,
        "volume": 21778
      },
      {
        "date": "2025-12-26",
        "close": 11.922005,
        "volume": 3519
      },
      {
        "date": "2026-01-02",
        "close": 11.253427,
        "volume": 11300
      },
      {
        "date": "2026-01-09",
        "close": 11.639428,
        "volume": 2900
      },
      {
        "date": "2026-01-16",
        "close": 11.847276,
        "volume": 2400
      },
      {
        "date": "2026-01-23",
        "close": 11.718607,
        "volume": 8300
      },
      {
        "date": "2026-01-30",
        "close": 11.491644,
        "volume": 3900
      },
      {
        "date": "2026-02-06",
        "close": 11.680195,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 11.680195,
        "volume": 2600
      },
      {
        "date": "2026-02-20",
        "close": 11.85882,
        "volume": 5500
      },
      {
        "date": "2026-02-27",
        "close": 11.910366,
        "volume": 10100
      },
      {
        "date": "2026-03-06",
        "close": 11.830898,
        "volume": 12700
      },
      {
        "date": "2026-03-13",
        "close": 11.572624,
        "volume": 14300
      },
      {
        "date": "2026-03-20",
        "close": 11.582559,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 11.522958,
        "volume": 13200
      },
      {
        "date": "2026-04-03",
        "close": 11.763958,
        "volume": 8700
      },
      {
        "date": "2026-04-10",
        "close": 11.798807,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 11.997943,
        "volume": 10200
      },
      {
        "date": "2026-04-24",
        "close": 12.047727,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 11.938673,
        "volume": 5200
      },
      {
        "date": "2026-05-08",
        "close": 12.188019,
        "volume": 15000
      },
      {
        "date": "2026-05-15",
        "close": 12.108228,
        "volume": 5700
      },
      {
        "date": "2026-05-22",
        "close": 12.197992,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 12.244857,
        "volume": 408400
      },
      {
        "date": "2026-06-05",
        "close": 12.045266,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 12.075205,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.614099,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 12.013251,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 12.261672,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 12.132393,
        "volume": 47400
      },
      {
        "date": "2026-07-17",
        "close": 11.868862,
        "volume": 15600
      },
      {
        "date": "2026-07-24",
        "close": 11.923556,
        "volume": 9400
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "volume": 13600
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "volume": 4700
      }
    ],
    "sharemaestro_context": {
      "trend": 11.924555,
      "fair_value": 11.205967,
      "market_activity": -7.530698,
      "market_dynamics": -0.754407,
      "relative_strength": -10.671709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.023146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009269,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.066582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038309,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.130523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.160399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142515
      }
    ]
  }
}