{
  "ticker": {
    "uuid": "da48b3d1-3118-4d82-98a9-14cf2bbdf6a6",
    "symbol": "UNB",
    "name": "Union Bankshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.55,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.094107,
    "boundary_margin": -0.061533,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212132,
    "volatility_stability": 0.8633,
    "risk_context": 0.4714,
    "current_regime": {
      "move": 0.030505,
      "interruption": 0.194434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.202,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.017846,
        "direction_boundary": 21.64648,
        "core_momentum": -0.167632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293391
      },
      {
        "date": "2023-08-25",
        "close": 17.861772,
        "direction_boundary": 21.289983,
        "core_momentum": -0.161025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2023-09-01",
        "close": 18.668153,
        "direction_boundary": 21.519084,
        "core_momentum": -0.132484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2023-09-08",
        "close": 18.078541,
        "direction_boundary": 20.872693,
        "core_momentum": -0.133866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2023-09-15",
        "close": 18.988971,
        "direction_boundary": 20.136299,
        "core_momentum": -0.056978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2023-09-22",
        "close": 19.370485,
        "direction_boundary": 18.09894,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280427
      },
      {
        "date": "2023-09-29",
        "close": 18.616128,
        "direction_boundary": 18.508049,
        "core_momentum": 0.00584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28316
      },
      {
        "date": "2023-10-06",
        "close": 21.858994,
        "direction_boundary": 18.818971,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358307
      },
      {
        "date": "2023-10-13",
        "close": 22.032409,
        "direction_boundary": 18.720785,
        "core_momentum": 0.176896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357298
      },
      {
        "date": "2023-10-20",
        "close": 21.989055,
        "direction_boundary": 19.882652,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353867
      },
      {
        "date": "2023-10-27",
        "close": 22.002333,
        "direction_boundary": 21.303426,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353908
      },
      {
        "date": "2023-11-03",
        "close": 23.690762,
        "direction_boundary": 20.216951,
        "core_momentum": 0.171827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354819
      },
      {
        "date": "2023-11-10",
        "close": 23.066395,
        "direction_boundary": 19.984763,
        "core_momentum": 0.154199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2023-11-17",
        "close": 24.033724,
        "direction_boundary": 20.026225,
        "core_momentum": 0.200113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359575
      },
      {
        "date": "2023-11-24",
        "close": 24.842762,
        "direction_boundary": 20.233536,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356319
      },
      {
        "date": "2023-12-01",
        "close": 25.502305,
        "direction_boundary": 20.374508,
        "core_momentum": 0.251677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356548
      },
      {
        "date": "2023-12-08",
        "close": 26.232198,
        "direction_boundary": 19.984763,
        "core_momentum": 0.31261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356794
      },
      {
        "date": "2023-12-15",
        "close": 26.469633,
        "direction_boundary": 19.636481,
        "core_momentum": 0.347983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2023-12-22",
        "close": 26.988473,
        "direction_boundary": 19.238444,
        "core_momentum": 0.402841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354977
      },
      {
        "date": "2023-12-29",
        "close": 26.953298,
        "direction_boundary": 19.910048,
        "core_momentum": 0.353754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355475
      },
      {
        "date": "2024-01-05",
        "close": 27.621634,
        "direction_boundary": 19.702821,
        "core_momentum": 0.401913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347611
      },
      {
        "date": "2024-01-12",
        "close": 27.990978,
        "direction_boundary": 20.316461,
        "core_momentum": 0.377749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2024-01-19",
        "close": 27.534047,
        "direction_boundary": 20.731082,
        "core_momentum": 0.328153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348567
      },
      {
        "date": "2024-01-26",
        "close": 27.18893,
        "direction_boundary": 22.52359,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34509
      },
      {
        "date": "2024-02-02",
        "close": 26.23665,
        "direction_boundary": 21.952096,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350027
      },
      {
        "date": "2024-02-09",
        "close": 25.996355,
        "direction_boundary": 22.271377,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349584
      },
      {
        "date": "2024-02-16",
        "close": 27.598321,
        "direction_boundary": 22.359706,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294444
      },
      {
        "date": "2024-02-23",
        "close": 27.544922,
        "direction_boundary": 21.254537,
        "core_momentum": 0.295955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293439
      },
      {
        "date": "2024-03-01",
        "close": 27.411425,
        "direction_boundary": 21.218651,
        "core_momentum": 0.291855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2024-03-08",
        "close": 26.583742,
        "direction_boundary": 19.456012,
        "core_momentum": 0.366351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291669
      },
      {
        "date": "2024-03-15",
        "close": 27.767417,
        "direction_boundary": 19.750163,
        "core_momentum": 0.405934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290459
      },
      {
        "date": "2024-03-22",
        "close": 27.233429,
        "direction_boundary": 19.119839,
        "core_momentum": 0.424355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294123
      },
      {
        "date": "2024-03-29",
        "close": 27.144431,
        "direction_boundary": 18.581962,
        "core_momentum": 0.460795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285239
      },
      {
        "date": "2024-04-05",
        "close": 26.405746,
        "direction_boundary": 18.212172,
        "core_momentum": 0.449895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198755
      },
      {
        "date": "2024-04-12",
        "close": 24.429987,
        "direction_boundary": 18.002064,
        "core_momentum": 0.357066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231087
      },
      {
        "date": "2024-04-19",
        "close": 24.563485,
        "direction_boundary": 18.79207,
        "core_momentum": 0.30712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230934
      },
      {
        "date": "2024-04-26",
        "close": 25.337882,
        "direction_boundary": 18.8332,
        "core_momentum": 0.345384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23381
      },
      {
        "date": "2024-05-03",
        "close": 23.66131,
        "direction_boundary": 17.833887,
        "core_momentum": 0.326761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233752
      },
      {
        "date": "2024-05-10",
        "close": 22.850065,
        "direction_boundary": 17.590379,
        "core_momentum": 0.299009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235883
      },
      {
        "date": "2024-05-17",
        "close": 21.452921,
        "direction_boundary": 17.748476,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243395
      },
      {
        "date": "2024-05-24",
        "close": 21.407852,
        "direction_boundary": 18.692271,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237375
      },
      {
        "date": "2024-05-31",
        "close": 20.10986,
        "direction_boundary": 18.688428,
        "core_momentum": 0.076059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245276
      },
      {
        "date": "2024-06-07",
        "close": 21.362782,
        "direction_boundary": 19.166304,
        "core_momentum": 0.114601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258789
      },
      {
        "date": "2024-06-14",
        "close": 19.541988,
        "direction_boundary": 19.764183,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280789
      },
      {
        "date": "2024-06-21",
        "close": 19.902542,
        "direction_boundary": 19.627525,
        "core_momentum": 0.014012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280543
      },
      {
        "date": "2024-06-28",
        "close": 19.361712,
        "direction_boundary": 19.857965,
        "core_momentum": -0.02499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280956
      },
      {
        "date": "2024-07-05",
        "close": 19.379739,
        "direction_boundary": 19.06381,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276579
      },
      {
        "date": "2024-07-12",
        "close": 20.028735,
        "direction_boundary": 18.875905,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281701
      },
      {
        "date": "2024-07-19",
        "close": 22.444442,
        "direction_boundary": 19.046728,
        "core_momentum": 0.178388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331893
      },
      {
        "date": "2024-07-26",
        "close": 23.877642,
        "direction_boundary": 20.142183,
        "core_momentum": 0.185455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345563
      },
      {
        "date": "2024-08-02",
        "close": 22.022624,
        "direction_boundary": 20.757807,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359015
      },
      {
        "date": "2024-08-09",
        "close": 22.013486,
        "direction_boundary": 20.489013,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359101
      },
      {
        "date": "2024-08-16",
        "close": 21.839864,
        "direction_boundary": 18.017846,
        "core_momentum": 0.212124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346182
      },
      {
        "date": "2024-08-23",
        "close": 22.936426,
        "direction_boundary": 17.861772,
        "core_momentum": 0.284107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355342
      },
      {
        "date": "2024-08-30",
        "close": 23.758847,
        "direction_boundary": 18.668153,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360151
      },
      {
        "date": "2024-09-06",
        "close": 22.781079,
        "direction_boundary": 18.078541,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362078
      },
      {
        "date": "2024-09-13",
        "close": 23.247118,
        "direction_boundary": 18.988971,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357113
      },
      {
        "date": "2024-09-20",
        "close": 25.08386,
        "direction_boundary": 19.370485,
        "core_momentum": 0.294953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374499
      },
      {
        "date": "2024-09-27",
        "close": 24.02385,
        "direction_boundary": 18.616128,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378589
      },
      {
        "date": "2024-10-04",
        "close": 22.890736,
        "direction_boundary": 21.858994,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382169
      },
      {
        "date": "2024-10-11",
        "close": 24.398509,
        "direction_boundary": 22.032409,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379031
      },
      {
        "date": "2024-10-18",
        "close": 25.12955,
        "direction_boundary": 21.989055,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381194
      },
      {
        "date": "2024-10-25",
        "close": 26.591633,
        "direction_boundary": 22.002333,
        "core_momentum": 0.208582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386831
      },
      {
        "date": "2024-11-01",
        "close": 26.091999,
        "direction_boundary": 23.690762,
        "core_momentum": 0.101358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374738
      },
      {
        "date": "2024-11-08",
        "close": 26.869207,
        "direction_boundary": 23.066395,
        "core_momentum": 0.164864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372067
      },
      {
        "date": "2024-11-15",
        "close": 28.580917,
        "direction_boundary": 24.033724,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365772
      },
      {
        "date": "2024-11-22",
        "close": 28.775219,
        "direction_boundary": 24.842762,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365341
      },
      {
        "date": "2024-11-29",
        "close": 31.828538,
        "direction_boundary": 25.502305,
        "core_momentum": 0.248065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369462
      },
      {
        "date": "2024-12-06",
        "close": 32.938836,
        "direction_boundary": 26.232198,
        "core_momentum": 0.255664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2024-12-13",
        "close": 31.412176,
        "direction_boundary": 26.469633,
        "core_momentum": 0.186725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2024-12-20",
        "close": 29.145318,
        "direction_boundary": 26.988473,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368451
      },
      {
        "date": "2024-12-27",
        "close": 26.462098,
        "direction_boundary": 26.953298,
        "core_momentum": -0.018224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3957
      },
      {
        "date": "2025-01-03",
        "close": 26.582381,
        "direction_boundary": 27.621634,
        "core_momentum": -0.037625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395529
      },
      {
        "date": "2025-01-10",
        "close": 27.313327,
        "direction_boundary": 27.990978,
        "core_momentum": -0.02421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395
      },
      {
        "date": "2025-01-17",
        "close": 27.757446,
        "direction_boundary": 27.534047,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366797
      },
      {
        "date": "2025-01-24",
        "close": 28.951016,
        "direction_boundary": 27.18893,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2025-01-31",
        "close": 29.858953,
        "direction_boundary": 26.23665,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339989
      },
      {
        "date": "2025-02-07",
        "close": 30.186559,
        "direction_boundary": 25.996355,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339544
      },
      {
        "date": "2025-02-14",
        "close": 32.198996,
        "direction_boundary": 27.598321,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345791
      },
      {
        "date": "2025-02-21",
        "close": 27.050901,
        "direction_boundary": 27.544922,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430083
      },
      {
        "date": "2025-02-28",
        "close": 27.331706,
        "direction_boundary": 27.411425,
        "core_momentum": -0.002908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42812
      },
      {
        "date": "2025-03-07",
        "close": 27.144502,
        "direction_boundary": 26.583742,
        "core_momentum": 0.021094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42308
      },
      {
        "date": "2025-03-14",
        "close": 26.498651,
        "direction_boundary": 27.767417,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424712
      },
      {
        "date": "2025-03-21",
        "close": 29.475186,
        "direction_boundary": 27.233429,
        "core_momentum": 0.082316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436803
      },
      {
        "date": "2025-03-28",
        "close": 29.69047,
        "direction_boundary": 27.144431,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430959
      },
      {
        "date": "2025-04-04",
        "close": 26.236566,
        "direction_boundary": 26.405746,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46224
      },
      {
        "date": "2025-04-11",
        "close": 26.302087,
        "direction_boundary": 24.429987,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454463
      },
      {
        "date": "2025-04-18",
        "close": 29.334783,
        "direction_boundary": 24.563485,
        "core_momentum": 0.194244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476658
      },
      {
        "date": "2025-04-25",
        "close": 32.93845,
        "direction_boundary": 25.337882,
        "core_momentum": 0.299969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495958
      },
      {
        "date": "2025-05-02",
        "close": 32.058956,
        "direction_boundary": 23.66131,
        "core_momentum": 0.35491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496972
      },
      {
        "date": "2025-05-09",
        "close": 32.626371,
        "direction_boundary": 22.850065,
        "core_momentum": 0.427846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496223
      },
      {
        "date": "2025-05-16",
        "close": 32.664199,
        "direction_boundary": 21.452921,
        "core_momentum": 0.522599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49004
      },
      {
        "date": "2025-05-23",
        "close": 28.805776,
        "direction_boundary": 21.407852,
        "core_momentum": 0.345571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522515
      },
      {
        "date": "2025-05-30",
        "close": 27.888455,
        "direction_boundary": 20.10986,
        "core_momentum": 0.386805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503421
      },
      {
        "date": "2025-06-06",
        "close": 27.127173,
        "direction_boundary": 21.362782,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501057
      },
      {
        "date": "2025-06-13",
        "close": 26.621228,
        "direction_boundary": 19.541988,
        "core_momentum": 0.362258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498051
      },
      {
        "date": "2025-06-20",
        "close": 24.502878,
        "direction_boundary": 19.902542,
        "core_momentum": 0.231143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500376
      },
      {
        "date": "2025-06-27",
        "close": 24.900068,
        "direction_boundary": 19.361712,
        "core_momentum": 0.286047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484013
      },
      {
        "date": "2025-07-04",
        "close": 26.800909,
        "direction_boundary": 19.379739,
        "core_momentum": 0.382934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495308
      },
      {
        "date": "2025-07-11",
        "close": 26.33752,
        "direction_boundary": 20.028735,
        "core_momentum": 0.314987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494338
      },
      {
        "date": "2025-07-18",
        "close": 25.221604,
        "direction_boundary": 22.444442,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496986
      },
      {
        "date": "2025-07-25",
        "close": 26.95222,
        "direction_boundary": 23.877642,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502564
      },
      {
        "date": "2025-08-01",
        "close": 25.515534,
        "direction_boundary": 22.022624,
        "core_momentum": 0.158606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505131
      },
      {
        "date": "2025-08-08",
        "close": 25.094107,
        "direction_boundary": 22.013486,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504727
      },
      {
        "date": "2025-08-15",
        "close": 26.147676,
        "direction_boundary": 21.839864,
        "core_momentum": 0.197245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499093
      },
      {
        "date": "2025-08-22",
        "close": 26.051897,
        "direction_boundary": 22.936426,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437771
      },
      {
        "date": "2025-08-29",
        "close": 25.065373,
        "direction_boundary": 23.758847,
        "core_momentum": 0.054991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44039
      },
      {
        "date": "2025-09-05",
        "close": 24.768458,
        "direction_boundary": 22.781079,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440527
      },
      {
        "date": "2025-09-12",
        "close": 24.892971,
        "direction_boundary": 23.247118,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439658
      },
      {
        "date": "2025-09-19",
        "close": 25.161152,
        "direction_boundary": 25.08386,
        "core_momentum": 0.003081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411385
      },
      {
        "date": "2025-09-26",
        "close": 24.174628,
        "direction_boundary": 24.02385,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413532
      },
      {
        "date": "2025-10-03",
        "close": 23.93518,
        "direction_boundary": 22.890736,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378442
      },
      {
        "date": "2025-10-10",
        "close": 22.852877,
        "direction_boundary": 24.398509,
        "core_momentum": -0.063349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2025-10-17",
        "close": 23.312617,
        "direction_boundary": 25.12955,
        "core_momentum": -0.072303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347925
      },
      {
        "date": "2025-10-24",
        "close": 24.059693,
        "direction_boundary": 26.591633,
        "core_momentum": -0.095216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2025-10-31",
        "close": 22.174564,
        "direction_boundary": 26.091999,
        "core_momentum": -0.150139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2025-11-07",
        "close": 22.650705,
        "direction_boundary": 26.869207,
        "core_momentum": -0.157001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      },
      {
        "date": "2025-11-14",
        "close": 21.086241,
        "direction_boundary": 28.580917,
        "core_momentum": -0.262227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328477
      },
      {
        "date": "2025-11-21",
        "close": 22.543816,
        "direction_boundary": 28.775219,
        "core_momentum": -0.216554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2025-11-28",
        "close": 22.475796,
        "direction_boundary": 31.828538,
        "core_momentum": -0.293848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307093
      },
      {
        "date": "2025-12-05",
        "close": 22.35919,
        "direction_boundary": 32.938836,
        "core_momentum": -0.321191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305835
      },
      {
        "date": "2025-12-12",
        "close": 23.058825,
        "direction_boundary": 31.412176,
        "core_momentum": -0.265927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2025-12-19",
        "close": 23.087977,
        "direction_boundary": 29.145318,
        "core_momentum": -0.207832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289101
      },
      {
        "date": "2025-12-26",
        "close": 22.854765,
        "direction_boundary": 26.462098,
        "core_momentum": -0.136321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288054
      },
      {
        "date": "2026-01-02",
        "close": 23.049108,
        "direction_boundary": 26.582381,
        "core_momentum": -0.132918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2026-01-09",
        "close": 23.904218,
        "direction_boundary": 27.313327,
        "core_momentum": -0.124815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272365
      },
      {
        "date": "2026-01-16",
        "close": 24.079127,
        "direction_boundary": 27.757446,
        "core_momentum": -0.132516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266642
      },
      {
        "date": "2026-01-23",
        "close": 23.253169,
        "direction_boundary": 28.951016,
        "core_momentum": -0.19681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251426
      },
      {
        "date": "2026-01-30",
        "close": 24.535834,
        "direction_boundary": 29.858953,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254043
      },
      {
        "date": "2026-02-06",
        "close": 24.486545,
        "direction_boundary": 30.186559,
        "core_momentum": -0.188826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253107
      },
      {
        "date": "2026-02-13",
        "close": 24.585123,
        "direction_boundary": 32.198996,
        "core_momentum": -0.236463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2459
      },
      {
        "date": "2026-02-20",
        "close": 24.289391,
        "direction_boundary": 27.050901,
        "core_momentum": -0.102086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246266
      },
      {
        "date": "2026-02-27",
        "close": 22.91917,
        "direction_boundary": 27.331706,
        "core_momentum": -0.161444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25332
      },
      {
        "date": "2026-03-06",
        "close": 23.106466,
        "direction_boundary": 27.144502,
        "core_momentum": -0.148761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253505
      },
      {
        "date": "2026-03-13",
        "close": 23.185328,
        "direction_boundary": 26.498651,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253418
      },
      {
        "date": "2026-03-20",
        "close": 22.179842,
        "direction_boundary": 29.475186,
        "core_momentum": -0.247508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2026-03-27",
        "close": 22.91917,
        "direction_boundary": 29.69047,
        "core_momentum": -0.228063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258926
      },
      {
        "date": "2026-04-03",
        "close": 24.348538,
        "direction_boundary": 26.236566,
        "core_momentum": -0.071962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272692
      },
      {
        "date": "2026-04-10",
        "close": 24.072522,
        "direction_boundary": 26.302087,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264864
      },
      {
        "date": "2026-04-17",
        "close": 24.328822,
        "direction_boundary": 29.334783,
        "core_momentum": -0.170649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263916
      },
      {
        "date": "2026-04-24",
        "close": 24.437257,
        "direction_boundary": 32.93845,
        "core_momentum": -0.258093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260428
      },
      {
        "date": "2026-05-01",
        "close": 25.03,
        "direction_boundary": 32.058956,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233553
      },
      {
        "date": "2026-05-08",
        "close": 24.18,
        "direction_boundary": 32.626371,
        "core_momentum": -0.258882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238394
      },
      {
        "date": "2026-05-15",
        "close": 23.38,
        "direction_boundary": 32.664199,
        "core_momentum": -0.284232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219908
      },
      {
        "date": "2026-05-22",
        "close": 23.79,
        "direction_boundary": 28.805776,
        "core_momentum": -0.174124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201559
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "direction_boundary": 27.888455,
        "core_momentum": -0.1717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206168
      },
      {
        "date": "2026-06-05",
        "close": 23.26,
        "direction_boundary": 27.127173,
        "core_momentum": -0.142557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206117
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "direction_boundary": 26.621228,
        "core_momentum": -0.117246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20221
      },
      {
        "date": "2026-06-19",
        "close": 23.7,
        "direction_boundary": 24.502878,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202495
      },
      {
        "date": "2026-06-26",
        "close": 24.467089,
        "direction_boundary": 24.900068,
        "core_momentum": -0.017389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20621
      },
      {
        "date": "2026-07-03",
        "close": 25.18613,
        "direction_boundary": 26.800909,
        "core_momentum": -0.060251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209308
      },
      {
        "date": "2026-07-10",
        "close": 24.476939,
        "direction_boundary": 26.33752,
        "core_momentum": -0.070644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208204
      },
      {
        "date": "2026-07-17",
        "close": 25.018682,
        "direction_boundary": 25.221604,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210075
      },
      {
        "date": "2026-07-24",
        "close": 24.42769,
        "direction_boundary": 26.95222,
        "core_momentum": -0.093667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206794
      },
      {
        "date": "2026-07-31",
        "close": 23.03,
        "direction_boundary": 25.515534,
        "core_momentum": -0.097413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20933
      },
      {
        "date": "2026-08-07",
        "close": 23.55,
        "direction_boundary": 25.094107,
        "core_momentum": -0.061533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.017846,
        "volume": 41847
      },
      {
        "date": "2023-08-25",
        "close": 17.861772,
        "volume": 25870
      },
      {
        "date": "2023-09-01",
        "close": 18.668153,
        "volume": 25767
      },
      {
        "date": "2023-09-08",
        "close": 18.078541,
        "volume": 16072
      },
      {
        "date": "2023-09-15",
        "close": 18.988971,
        "volume": 36126
      },
      {
        "date": "2023-09-22",
        "close": 19.370485,
        "volume": 25169
      },
      {
        "date": "2023-09-29",
        "close": 18.616128,
        "volume": 11075
      },
      {
        "date": "2023-10-06",
        "close": 21.858994,
        "volume": 51819
      },
      {
        "date": "2023-10-13",
        "close": 22.032409,
        "volume": 52294
      },
      {
        "date": "2023-10-20",
        "close": 21.989055,
        "volume": 79468
      },
      {
        "date": "2023-10-27",
        "close": 22.002333,
        "volume": 35353
      },
      {
        "date": "2023-11-03",
        "close": 23.690762,
        "volume": 50666
      },
      {
        "date": "2023-11-10",
        "close": 23.066395,
        "volume": 22710
      },
      {
        "date": "2023-11-17",
        "close": 24.033724,
        "volume": 36420
      },
      {
        "date": "2023-11-24",
        "close": 24.842762,
        "volume": 22210
      },
      {
        "date": "2023-12-01",
        "close": 25.502305,
        "volume": 30711
      },
      {
        "date": "2023-12-08",
        "close": 26.232198,
        "volume": 50192
      },
      {
        "date": "2023-12-15",
        "close": 26.469633,
        "volume": 35714
      },
      {
        "date": "2023-12-22",
        "close": 26.988473,
        "volume": 25279
      },
      {
        "date": "2023-12-29",
        "close": 26.953298,
        "volume": 14669
      },
      {
        "date": "2024-01-05",
        "close": 27.621634,
        "volume": 24109
      },
      {
        "date": "2024-01-12",
        "close": 27.990978,
        "volume": 14809
      },
      {
        "date": "2024-01-19",
        "close": 27.534047,
        "volume": 11704
      },
      {
        "date": "2024-01-26",
        "close": 27.18893,
        "volume": 19686
      },
      {
        "date": "2024-02-02",
        "close": 26.23665,
        "volume": 19988
      },
      {
        "date": "2024-02-09",
        "close": 25.996355,
        "volume": 10539
      },
      {
        "date": "2024-02-16",
        "close": 27.598321,
        "volume": 14557
      },
      {
        "date": "2024-02-23",
        "close": 27.544922,
        "volume": 26186
      },
      {
        "date": "2024-03-01",
        "close": 27.411425,
        "volume": 7766
      },
      {
        "date": "2024-03-08",
        "close": 26.583742,
        "volume": 14371
      },
      {
        "date": "2024-03-15",
        "close": 27.767417,
        "volume": 32755
      },
      {
        "date": "2024-03-22",
        "close": 27.233429,
        "volume": 21797
      },
      {
        "date": "2024-03-29",
        "close": 27.144431,
        "volume": 21549
      },
      {
        "date": "2024-04-05",
        "close": 26.405746,
        "volume": 12758
      },
      {
        "date": "2024-04-12",
        "close": 24.429987,
        "volume": 32976
      },
      {
        "date": "2024-04-19",
        "close": 24.563485,
        "volume": 10247
      },
      {
        "date": "2024-04-26",
        "close": 25.337882,
        "volume": 20509
      },
      {
        "date": "2024-05-03",
        "close": 23.66131,
        "volume": 36561
      },
      {
        "date": "2024-05-10",
        "close": 22.850065,
        "volume": 12268
      },
      {
        "date": "2024-05-17",
        "close": 21.452921,
        "volume": 12227
      },
      {
        "date": "2024-05-24",
        "close": 21.407852,
        "volume": 31126
      },
      {
        "date": "2024-05-31",
        "close": 20.10986,
        "volume": 30820
      },
      {
        "date": "2024-06-07",
        "close": 21.362782,
        "volume": 32889
      },
      {
        "date": "2024-06-14",
        "close": 19.541988,
        "volume": 16695
      },
      {
        "date": "2024-06-21",
        "close": 19.902542,
        "volume": 29856
      },
      {
        "date": "2024-06-28",
        "close": 19.361712,
        "volume": 24592
      },
      {
        "date": "2024-07-05",
        "close": 19.379739,
        "volume": 30560
      },
      {
        "date": "2024-07-12",
        "close": 20.028735,
        "volume": 19974
      },
      {
        "date": "2024-07-19",
        "close": 22.444442,
        "volume": 37706
      },
      {
        "date": "2024-07-26",
        "close": 23.877642,
        "volume": 48117
      },
      {
        "date": "2024-08-02",
        "close": 22.022624,
        "volume": 41041
      },
      {
        "date": "2024-08-09",
        "close": 22.013486,
        "volume": 54826
      },
      {
        "date": "2024-08-16",
        "close": 21.839864,
        "volume": 40209
      },
      {
        "date": "2024-08-23",
        "close": 22.936426,
        "volume": 25796
      },
      {
        "date": "2024-08-30",
        "close": 23.758847,
        "volume": 48117
      },
      {
        "date": "2024-09-06",
        "close": 22.781079,
        "volume": 32743
      },
      {
        "date": "2024-09-13",
        "close": 23.247118,
        "volume": 26043
      },
      {
        "date": "2024-09-20",
        "close": 25.08386,
        "volume": 29995
      },
      {
        "date": "2024-09-27",
        "close": 24.02385,
        "volume": 18974
      },
      {
        "date": "2024-10-04",
        "close": 22.890736,
        "volume": 14200
      },
      {
        "date": "2024-10-11",
        "close": 24.398509,
        "volume": 25965
      },
      {
        "date": "2024-10-18",
        "close": 25.12955,
        "volume": 20095
      },
      {
        "date": "2024-10-25",
        "close": 26.591633,
        "volume": 58520
      },
      {
        "date": "2024-11-01",
        "close": 26.091999,
        "volume": 33004
      },
      {
        "date": "2024-11-08",
        "close": 26.869207,
        "volume": 38608
      },
      {
        "date": "2024-11-15",
        "close": 28.580917,
        "volume": 29860
      },
      {
        "date": "2024-11-22",
        "close": 28.775219,
        "volume": 12932
      },
      {
        "date": "2024-11-29",
        "close": 31.828538,
        "volume": 57005
      },
      {
        "date": "2024-12-06",
        "close": 32.938836,
        "volume": 74578
      },
      {
        "date": "2024-12-13",
        "close": 31.412176,
        "volume": 45192
      },
      {
        "date": "2024-12-20",
        "close": 29.145318,
        "volume": 48363
      },
      {
        "date": "2024-12-27",
        "close": 26.462098,
        "volume": 53529
      },
      {
        "date": "2025-01-03",
        "close": 26.582381,
        "volume": 27169
      },
      {
        "date": "2025-01-10",
        "close": 27.313327,
        "volume": 29327
      },
      {
        "date": "2025-01-17",
        "close": 27.757446,
        "volume": 40355
      },
      {
        "date": "2025-01-24",
        "close": 28.951016,
        "volume": 30637
      },
      {
        "date": "2025-01-31",
        "close": 29.858953,
        "volume": 20871
      },
      {
        "date": "2025-02-07",
        "close": 30.186559,
        "volume": 22932
      },
      {
        "date": "2025-02-14",
        "close": 32.198996,
        "volume": 26832
      },
      {
        "date": "2025-02-21",
        "close": 27.050901,
        "volume": 43463
      },
      {
        "date": "2025-02-28",
        "close": 27.331706,
        "volume": 36958
      },
      {
        "date": "2025-03-07",
        "close": 27.144502,
        "volume": 44622
      },
      {
        "date": "2025-03-14",
        "close": 26.498651,
        "volume": 45215
      },
      {
        "date": "2025-03-21",
        "close": 29.475186,
        "volume": 63606
      },
      {
        "date": "2025-03-28",
        "close": 29.69047,
        "volume": 52595
      },
      {
        "date": "2025-04-04",
        "close": 26.236566,
        "volume": 62612
      },
      {
        "date": "2025-04-11",
        "close": 26.302087,
        "volume": 54129
      },
      {
        "date": "2025-04-18",
        "close": 29.334783,
        "volume": 44806
      },
      {
        "date": "2025-04-25",
        "close": 32.93845,
        "volume": 76202
      },
      {
        "date": "2025-05-02",
        "close": 32.058956,
        "volume": 40570
      },
      {
        "date": "2025-05-09",
        "close": 32.626371,
        "volume": 33561
      },
      {
        "date": "2025-05-16",
        "close": 32.664199,
        "volume": 61707
      },
      {
        "date": "2025-05-23",
        "close": 28.805776,
        "volume": 86880
      },
      {
        "date": "2025-05-30",
        "close": 27.888455,
        "volume": 42190
      },
      {
        "date": "2025-06-06",
        "close": 27.127173,
        "volume": 27357
      },
      {
        "date": "2025-06-13",
        "close": 26.621228,
        "volume": 23714
      },
      {
        "date": "2025-06-20",
        "close": 24.502878,
        "volume": 57360
      },
      {
        "date": "2025-06-27",
        "close": 24.900068,
        "volume": 484482
      },
      {
        "date": "2025-07-04",
        "close": 26.800909,
        "volume": 53735
      },
      {
        "date": "2025-07-11",
        "close": 26.33752,
        "volume": 49524
      },
      {
        "date": "2025-07-18",
        "close": 25.221604,
        "volume": 31948
      },
      {
        "date": "2025-07-25",
        "close": 26.95222,
        "volume": 54077
      },
      {
        "date": "2025-08-01",
        "close": 25.515534,
        "volume": 36730
      },
      {
        "date": "2025-08-08",
        "close": 25.094107,
        "volume": 39132
      },
      {
        "date": "2025-08-15",
        "close": 26.147676,
        "volume": 25724
      },
      {
        "date": "2025-08-22",
        "close": 26.051897,
        "volume": 39292
      },
      {
        "date": "2025-08-29",
        "close": 25.065373,
        "volume": 31099
      },
      {
        "date": "2025-09-05",
        "close": 24.768458,
        "volume": 16966
      },
      {
        "date": "2025-09-12",
        "close": 24.892971,
        "volume": 23537
      },
      {
        "date": "2025-09-19",
        "close": 25.161152,
        "volume": 87924
      },
      {
        "date": "2025-09-26",
        "close": 24.174628,
        "volume": 73657
      },
      {
        "date": "2025-10-03",
        "close": 23.93518,
        "volume": 43203
      },
      {
        "date": "2025-10-10",
        "close": 22.852877,
        "volume": 50350
      },
      {
        "date": "2025-10-17",
        "close": 23.312617,
        "volume": 43176
      },
      {
        "date": "2025-10-24",
        "close": 24.059693,
        "volume": 43917
      },
      {
        "date": "2025-10-31",
        "close": 22.174564,
        "volume": 84909
      },
      {
        "date": "2025-11-07",
        "close": 22.650705,
        "volume": 25453
      },
      {
        "date": "2025-11-14",
        "close": 21.086241,
        "volume": 78043
      },
      {
        "date": "2025-11-21",
        "close": 22.543816,
        "volume": 34159
      },
      {
        "date": "2025-11-28",
        "close": 22.475796,
        "volume": 26791
      },
      {
        "date": "2025-12-05",
        "close": 22.35919,
        "volume": 40617
      },
      {
        "date": "2025-12-12",
        "close": 23.058825,
        "volume": 57841
      },
      {
        "date": "2025-12-19",
        "close": 23.087977,
        "volume": 198429
      },
      {
        "date": "2025-12-26",
        "close": 22.854765,
        "volume": 37410
      },
      {
        "date": "2026-01-02",
        "close": 23.049108,
        "volume": 30452
      },
      {
        "date": "2026-01-09",
        "close": 23.904218,
        "volume": 63301
      },
      {
        "date": "2026-01-16",
        "close": 24.079127,
        "volume": 45801
      },
      {
        "date": "2026-01-23",
        "close": 23.253169,
        "volume": 40224
      },
      {
        "date": "2026-01-30",
        "close": 24.535834,
        "volume": 63741
      },
      {
        "date": "2026-02-06",
        "close": 24.486545,
        "volume": 60797
      },
      {
        "date": "2026-02-13",
        "close": 24.585123,
        "volume": 104109
      },
      {
        "date": "2026-02-20",
        "close": 24.289391,
        "volume": 74272
      },
      {
        "date": "2026-02-27",
        "close": 22.91917,
        "volume": 45538
      },
      {
        "date": "2026-03-06",
        "close": 23.106466,
        "volume": 39935
      },
      {
        "date": "2026-03-13",
        "close": 23.185328,
        "volume": 36529
      },
      {
        "date": "2026-03-20",
        "close": 22.179842,
        "volume": 44089
      },
      {
        "date": "2026-03-27",
        "close": 22.91917,
        "volume": 30586
      },
      {
        "date": "2026-04-03",
        "close": 24.348538,
        "volume": 23798
      },
      {
        "date": "2026-04-10",
        "close": 24.072522,
        "volume": 22358
      },
      {
        "date": "2026-04-17",
        "close": 24.328822,
        "volume": 21843
      },
      {
        "date": "2026-04-24",
        "close": 24.437257,
        "volume": 28007
      },
      {
        "date": "2026-05-01",
        "close": 25.03,
        "volume": 32341
      },
      {
        "date": "2026-05-08",
        "close": 24.18,
        "volume": 28110
      },
      {
        "date": "2026-05-15",
        "close": 23.38,
        "volume": 336058
      },
      {
        "date": "2026-05-22",
        "close": 23.79,
        "volume": 47477
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "volume": 30947
      },
      {
        "date": "2026-06-05",
        "close": 23.26,
        "volume": 38229
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "volume": 41374
      },
      {
        "date": "2026-06-19",
        "close": 23.7,
        "volume": 40809
      },
      {
        "date": "2026-06-26",
        "close": 24.467089,
        "volume": 430131
      },
      {
        "date": "2026-07-03",
        "close": 25.18613,
        "volume": 50473
      },
      {
        "date": "2026-07-10",
        "close": 24.476939,
        "volume": 23487
      },
      {
        "date": "2026-07-17",
        "close": 25.018682,
        "volume": 25390
      },
      {
        "date": "2026-07-24",
        "close": 24.42769,
        "volume": 48167
      },
      {
        "date": "2026-07-31",
        "close": 23.03,
        "volume": 52368
      },
      {
        "date": "2026-08-07",
        "close": 23.55,
        "volume": 30611
      }
    ],
    "sharemaestro_context": {
      "trend": 23.894094,
      "fair_value": 24.862286,
      "market_activity": 3.208041,
      "market_dynamics": 0.055984,
      "relative_strength": -13.590891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.033411,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.037273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007041,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023959,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.06089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.503907
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.032168
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.160013
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.010381
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007304
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.089989
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030505
      }
    ]
  }
}