{
  "ticker": {
    "uuid": "da48f944-95d6-4ef1-9ea5-3426410df463",
    "symbol": "4564",
    "name": "Mosa Industrial Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.15,
    "boundary_margin": 0.059406,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460923,
    "volatility_stability": 1.2057,
    "risk_context": 0.217,
    "current_regime": {
      "move": -0.120548,
      "interruption": -0.168394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.674,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.492916,
        "direction_boundary": 26.756433,
        "core_momentum": -0.009849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459991
      },
      {
        "date": "2023-08-11",
        "close": 24.210752,
        "direction_boundary": 26.805347,
        "core_momentum": -0.096794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476737
      },
      {
        "date": "2023-08-18",
        "close": 23.516184,
        "direction_boundary": 26.511858,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478057
      },
      {
        "date": "2023-08-25",
        "close": 23.91308,
        "direction_boundary": 26.609688,
        "core_momentum": -0.101339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460823
      },
      {
        "date": "2023-09-01",
        "close": 25.9,
        "direction_boundary": 29.64241,
        "core_momentum": -0.126252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474143
      },
      {
        "date": "2023-09-08",
        "close": 25.5,
        "direction_boundary": 28.664114,
        "core_momentum": -0.110386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470803
      },
      {
        "date": "2023-09-15",
        "close": 25.4,
        "direction_boundary": 27.734732,
        "core_momentum": -0.084181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470661
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "direction_boundary": 27.34341,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471573
      },
      {
        "date": "2023-09-29",
        "close": 25.85,
        "direction_boundary": 25.484646,
        "core_momentum": 0.014336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47137
      },
      {
        "date": "2023-10-06",
        "close": 27.6,
        "direction_boundary": 24.799837,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477088
      },
      {
        "date": "2023-10-13",
        "close": 26.65,
        "direction_boundary": 24.702009,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479961
      },
      {
        "date": "2023-10-20",
        "close": 24.5,
        "direction_boundary": 22.941074,
        "core_momentum": 0.067953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494846
      },
      {
        "date": "2023-10-27",
        "close": 24.5,
        "direction_boundary": 22.158434,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494591
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "direction_boundary": 22.794329,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493644
      },
      {
        "date": "2023-11-10",
        "close": 23.75,
        "direction_boundary": 23.576967,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484495
      },
      {
        "date": "2023-11-17",
        "close": 24.299999,
        "direction_boundary": 23.283478,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48515
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "direction_boundary": 23.870455,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303344
      },
      {
        "date": "2023-12-01",
        "close": 24.450001,
        "direction_boundary": 23.381308,
        "core_momentum": 0.045707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302354
      },
      {
        "date": "2023-12-08",
        "close": 24.65,
        "direction_boundary": 25.337902,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298513
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "direction_boundary": 23.870455,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296886
      },
      {
        "date": "2023-12-22",
        "close": 23.75,
        "direction_boundary": 23.234562,
        "core_momentum": 0.022184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296268
      },
      {
        "date": "2023-12-29",
        "close": 23.75,
        "direction_boundary": 23.332392,
        "core_momentum": 0.017898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285374
      },
      {
        "date": "2024-01-05",
        "close": 23.799999,
        "direction_boundary": 23.772627,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284586
      },
      {
        "date": "2024-01-12",
        "close": 23.299999,
        "direction_boundary": 23.283478,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266302
      },
      {
        "date": "2024-01-19",
        "close": 23.35,
        "direction_boundary": 23.674797,
        "core_momentum": -0.013719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "direction_boundary": 23.772627,
        "core_momentum": -0.024088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "direction_boundary": 24.555265,
        "core_momentum": -0.063337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254209
      },
      {
        "date": "2024-02-09",
        "close": 22.5,
        "direction_boundary": 24.0172,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2024-02-16",
        "close": 23.200001,
        "direction_boundary": 23.66502,
        "core_momentum": -0.01965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225977
      },
      {
        "date": "2024-02-23",
        "close": 23.299999,
        "direction_boundary": 25.89757,
        "core_momentum": -0.100302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2024-03-01",
        "close": 23.299999,
        "direction_boundary": 25.401447,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2024-03-08",
        "close": 23.1,
        "direction_boundary": 24.359589,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2024-03-15",
        "close": 22.799999,
        "direction_boundary": 24.161142,
        "core_momentum": -0.056336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2024-03-22",
        "close": 23.049999,
        "direction_boundary": 24.309978,
        "core_momentum": -0.05183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2024-03-29",
        "close": 23.049999,
        "direction_boundary": 24.061916,
        "core_momentum": -0.042055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "direction_boundary": 23.41696,
        "core_momentum": -0.009265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "direction_boundary": 23.91308,
        "core_momentum": -0.038183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "direction_boundary": 23.565796,
        "core_momentum": -0.083417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2024-04-26",
        "close": 22.200001,
        "direction_boundary": 23.863468,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2024-05-03",
        "close": 22.65,
        "direction_boundary": 24.409203,
        "core_momentum": -0.072071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "direction_boundary": 22.722387,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150754
      },
      {
        "date": "2024-05-17",
        "close": 23.9,
        "direction_boundary": 23.020061,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150228
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 30.064993,
        "core_momentum": -0.208382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144311
      },
      {
        "date": "2024-05-31",
        "close": 24.25,
        "direction_boundary": 30.511503,
        "core_momentum": -0.205218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143939
      },
      {
        "date": "2024-06-07",
        "close": 24.450001,
        "direction_boundary": 29.171974,
        "core_momentum": -0.161867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143947
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "direction_boundary": 29.816931,
        "core_momentum": -0.215211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151992
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "direction_boundary": 29.171974,
        "core_momentum": -0.177293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15558
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "direction_boundary": 30.610727,
        "core_momentum": -0.222495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156056
      },
      {
        "date": "2024-07-05",
        "close": 24.4,
        "direction_boundary": 29.767321,
        "core_momentum": -0.180309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159803
      },
      {
        "date": "2024-07-12",
        "close": 24.5,
        "direction_boundary": 27.485159,
        "core_momentum": -0.10861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156597
      },
      {
        "date": "2024-07-19",
        "close": 23.950001,
        "direction_boundary": 25.94718,
        "core_momentum": -0.076971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160277
      },
      {
        "date": "2024-07-26",
        "close": 25.6,
        "direction_boundary": 26.294466,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183813
      },
      {
        "date": "2024-08-02",
        "close": 28.15,
        "direction_boundary": 26.492916,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2024-08-09",
        "close": 25.85,
        "direction_boundary": 24.210752,
        "core_momentum": 0.067707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253965
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 23.516184,
        "core_momentum": 0.148145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2024-08-23",
        "close": 25.950001,
        "direction_boundary": 23.91308,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264781
      },
      {
        "date": "2024-08-30",
        "close": 26.4,
        "direction_boundary": 25.9,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2024-09-06",
        "close": 26.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "direction_boundary": 25.4,
        "core_momentum": -0.049213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292273
      },
      {
        "date": "2024-09-20",
        "close": 25.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.032692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296897
      },
      {
        "date": "2024-09-27",
        "close": 24.700001,
        "direction_boundary": 25.85,
        "core_momentum": -0.044487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298357
      },
      {
        "date": "2024-10-04",
        "close": 23.9,
        "direction_boundary": 27.6,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302325
      },
      {
        "date": "2024-10-11",
        "close": 22.85,
        "direction_boundary": 26.65,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308792
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295381
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "direction_boundary": 24.5,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293217
      },
      {
        "date": "2024-11-01",
        "close": 23.15,
        "direction_boundary": 24.4,
        "core_momentum": -0.05123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292181
      },
      {
        "date": "2024-11-08",
        "close": 22.65,
        "direction_boundary": 23.75,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290097
      },
      {
        "date": "2024-11-15",
        "close": 22.299999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288893
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2024-11-29",
        "close": 22.049999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "direction_boundary": 24.65,
        "core_momentum": -0.107505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281058
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "direction_boundary": 23.75,
        "core_momentum": -0.101053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "direction_boundary": 23.75,
        "core_momentum": -0.077895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283592
      },
      {
        "date": "2025-01-03",
        "close": 21.299999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282561
      },
      {
        "date": "2025-01-10",
        "close": 20.75,
        "direction_boundary": 23.299999,
        "core_momentum": -0.109442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283678
      },
      {
        "date": "2025-01-17",
        "close": 21.1,
        "direction_boundary": 23.35,
        "core_momentum": -0.09636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284411
      },
      {
        "date": "2025-01-24",
        "close": 21.65,
        "direction_boundary": 23.200001,
        "core_momentum": -0.06681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2025-02-07",
        "close": 23.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251444
      },
      {
        "date": "2025-02-14",
        "close": 23.500639,
        "direction_boundary": 22.5,
        "core_momentum": 0.044473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226282
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.00431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215845
      },
      {
        "date": "2025-02-28",
        "close": 22.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21158
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2025-03-14",
        "close": 19.65,
        "direction_boundary": 23.1,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250982
      },
      {
        "date": "2025-03-21",
        "close": 22.049999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284434
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "direction_boundary": 23.049999,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293266
      },
      {
        "date": "2025-04-04",
        "close": 22.299999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.032538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300662
      },
      {
        "date": "2025-04-11",
        "close": 17.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452114
      },
      {
        "date": "2025-04-18",
        "close": 18.950001,
        "direction_boundary": 23.0,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46903
      },
      {
        "date": "2025-04-25",
        "close": 17.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473564
      },
      {
        "date": "2025-05-02",
        "close": 18.85,
        "direction_boundary": 22.200001,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481099
      },
      {
        "date": "2025-05-09",
        "close": 18.549999,
        "direction_boundary": 22.65,
        "core_momentum": -0.181015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480651
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481245
      },
      {
        "date": "2025-05-23",
        "close": 17.4,
        "direction_boundary": 23.9,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482427
      },
      {
        "date": "2025-05-30",
        "close": 17.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482549
      },
      {
        "date": "2025-06-06",
        "close": 16.799999,
        "direction_boundary": 24.25,
        "core_momentum": -0.307217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482537
      },
      {
        "date": "2025-06-13",
        "close": 16.299999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483145
      },
      {
        "date": "2025-06-20",
        "close": 15.95,
        "direction_boundary": 23.4,
        "core_momentum": -0.318376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483046
      },
      {
        "date": "2025-06-27",
        "close": 16.450001,
        "direction_boundary": 24.0,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485969
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "direction_boundary": 23.799999,
        "core_momentum": -0.329832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48402
      },
      {
        "date": "2025-07-11",
        "close": 15.35,
        "direction_boundary": 24.4,
        "core_momentum": -0.370902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484921
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "direction_boundary": 24.5,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484587
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 23.950001,
        "core_momentum": -0.373695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482857
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "direction_boundary": 25.6,
        "core_momentum": -0.408203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480809
      },
      {
        "date": "2025-08-08",
        "close": 15.35,
        "direction_boundary": 28.15,
        "core_momentum": -0.454707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467589
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 25.85,
        "core_momentum": -0.415861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2025-08-22",
        "close": 17.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525823
      },
      {
        "date": "2025-08-29",
        "close": 18.85,
        "direction_boundary": 25.950001,
        "core_momentum": -0.273603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535259
      },
      {
        "date": "2025-09-05",
        "close": 19.65,
        "direction_boundary": 26.4,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523316
      },
      {
        "date": "2025-09-12",
        "close": 20.35,
        "direction_boundary": 26.299999,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520581
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "direction_boundary": 24.15,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499297
      },
      {
        "date": "2025-09-26",
        "close": 19.15,
        "direction_boundary": 25.15,
        "core_momentum": -0.238569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489321
      },
      {
        "date": "2025-10-03",
        "close": 19.6,
        "direction_boundary": 24.700001,
        "core_momentum": -0.206478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486787
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337682
      },
      {
        "date": "2025-10-17",
        "close": 18.75,
        "direction_boundary": 22.85,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323231
      },
      {
        "date": "2025-10-24",
        "close": 18.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316967
      },
      {
        "date": "2025-10-31",
        "close": 16.950001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320748
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "direction_boundary": 23.15,
        "core_momentum": -0.2527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322016
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "direction_boundary": 22.65,
        "core_momentum": -0.280353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32953
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "direction_boundary": 22.299999,
        "core_momentum": -0.286995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328113
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332151
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 22.049999,
        "core_momentum": -0.240363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332035
      },
      {
        "date": "2025-12-12",
        "close": 17.25,
        "direction_boundary": 22.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33152
      },
      {
        "date": "2025-12-19",
        "close": 17.25,
        "direction_boundary": 22.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329754
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "direction_boundary": 21.35,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327757
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "direction_boundary": 21.9,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3252
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319856
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "direction_boundary": 20.75,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319479
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "direction_boundary": 21.1,
        "core_momentum": -0.203792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321089
      },
      {
        "date": "2026-01-30",
        "close": 16.25,
        "direction_boundary": 21.65,
        "core_momentum": -0.249423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325156
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327642
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "direction_boundary": 23.500639,
        "core_momentum": -0.300019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328267
      },
      {
        "date": "2026-02-27",
        "close": 19.549999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.160944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341613
      },
      {
        "date": "2026-03-06",
        "close": 20.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333626
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329088
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "direction_boundary": 19.65,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325556
      },
      {
        "date": "2026-03-27",
        "close": 18.75,
        "direction_boundary": 22.049999,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332955
      },
      {
        "date": "2026-04-03",
        "close": 18.85,
        "direction_boundary": 23.5,
        "core_momentum": -0.197872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333009
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "direction_boundary": 22.299999,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331634
      },
      {
        "date": "2026-04-17",
        "close": 19.85,
        "direction_boundary": 17.4,
        "core_momentum": 0.140805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344442
      },
      {
        "date": "2026-04-24",
        "close": 18.6,
        "direction_boundary": 18.950001,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350967
      },
      {
        "date": "2026-05-01",
        "close": 18.200001,
        "direction_boundary": 17.9,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348763
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 18.85,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336134
      },
      {
        "date": "2026-05-15",
        "close": 16.4,
        "direction_boundary": 18.549999,
        "core_momentum": -0.115903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359918
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354081
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35341
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352346
      },
      {
        "date": "2026-06-12",
        "close": 15.45,
        "direction_boundary": 16.799999,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354561
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353406
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "direction_boundary": 15.95,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354702
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "direction_boundary": 16.450001,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428855
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "direction_boundary": 15.95,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434657
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 15.35,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434579
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 15.25,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451462
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461653
      },
      {
        "date": "2026-08-07",
        "close": 16.049999,
        "direction_boundary": 15.15,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.492916,
        "volume": 3621174
      },
      {
        "date": "2023-08-11",
        "close": 24.210752,
        "volume": 5562048
      },
      {
        "date": "2023-08-18",
        "close": 23.516184,
        "volume": 3817593
      },
      {
        "date": "2023-08-25",
        "close": 23.91308,
        "volume": 2100541
      },
      {
        "date": "2023-09-01",
        "close": 25.9,
        "volume": 9656410
      },
      {
        "date": "2023-09-08",
        "close": 25.5,
        "volume": 3270283
      },
      {
        "date": "2023-09-15",
        "close": 25.4,
        "volume": 8920655
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "volume": 5737067
      },
      {
        "date": "2023-09-29",
        "close": 25.85,
        "volume": 4783784
      },
      {
        "date": "2023-10-06",
        "close": 27.6,
        "volume": 15694401
      },
      {
        "date": "2023-10-13",
        "close": 26.65,
        "volume": 3556408
      },
      {
        "date": "2023-10-20",
        "close": 24.5,
        "volume": 3807082
      },
      {
        "date": "2023-10-27",
        "close": 24.5,
        "volume": 1979901
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "volume": 2228262
      },
      {
        "date": "2023-11-10",
        "close": 23.75,
        "volume": 1843573
      },
      {
        "date": "2023-11-17",
        "close": 24.299999,
        "volume": 2154963
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "volume": 2717806
      },
      {
        "date": "2023-12-01",
        "close": 24.450001,
        "volume": 2407020
      },
      {
        "date": "2023-12-08",
        "close": 24.65,
        "volume": 2439121
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "volume": 4476713
      },
      {
        "date": "2023-12-22",
        "close": 23.75,
        "volume": 2245524
      },
      {
        "date": "2023-12-29",
        "close": 23.75,
        "volume": 2226508
      },
      {
        "date": "2024-01-05",
        "close": 23.799999,
        "volume": 1322329
      },
      {
        "date": "2024-01-12",
        "close": 23.299999,
        "volume": 2154087
      },
      {
        "date": "2024-01-19",
        "close": 23.35,
        "volume": 2572492
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "volume": 1921811
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "volume": 1156348
      },
      {
        "date": "2024-02-09",
        "close": 22.5,
        "volume": 911200
      },
      {
        "date": "2024-02-16",
        "close": 23.200001,
        "volume": 1459463
      },
      {
        "date": "2024-02-23",
        "close": 23.299999,
        "volume": 3055449
      },
      {
        "date": "2024-03-01",
        "close": 23.299999,
        "volume": 2603674
      },
      {
        "date": "2024-03-08",
        "close": 23.1,
        "volume": 8002852
      },
      {
        "date": "2024-03-15",
        "close": 22.799999,
        "volume": 2288603
      },
      {
        "date": "2024-03-22",
        "close": 23.049999,
        "volume": 2278217
      },
      {
        "date": "2024-03-29",
        "close": 23.049999,
        "volume": 3346798
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "volume": 1979279
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 2795722
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "volume": 4055632
      },
      {
        "date": "2024-04-26",
        "close": 22.200001,
        "volume": 2577955
      },
      {
        "date": "2024-05-03",
        "close": 22.65,
        "volume": 2310493
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "volume": 6225569
      },
      {
        "date": "2024-05-17",
        "close": 23.9,
        "volume": 3301845
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 4588677
      },
      {
        "date": "2024-05-31",
        "close": 24.25,
        "volume": 5473292
      },
      {
        "date": "2024-06-07",
        "close": 24.450001,
        "volume": 5578103
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "volume": 2312367
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "volume": 3528810
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "volume": 2417958
      },
      {
        "date": "2024-07-05",
        "close": 24.4,
        "volume": 2681427
      },
      {
        "date": "2024-07-12",
        "close": 24.5,
        "volume": 5308847
      },
      {
        "date": "2024-07-19",
        "close": 23.950001,
        "volume": 6413264
      },
      {
        "date": "2024-07-26",
        "close": 25.6,
        "volume": 5423312
      },
      {
        "date": "2024-08-02",
        "close": 28.15,
        "volume": 52491857
      },
      {
        "date": "2024-08-09",
        "close": 25.85,
        "volume": 30581084
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 13632954
      },
      {
        "date": "2024-08-23",
        "close": 25.950001,
        "volume": 10600202
      },
      {
        "date": "2024-08-30",
        "close": 26.4,
        "volume": 20896654
      },
      {
        "date": "2024-09-06",
        "close": 26.299999,
        "volume": 14669957
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "volume": 7350100
      },
      {
        "date": "2024-09-20",
        "close": 25.15,
        "volume": 3180122
      },
      {
        "date": "2024-09-27",
        "close": 24.700001,
        "volume": 3386874
      },
      {
        "date": "2024-10-04",
        "close": 23.9,
        "volume": 1527497
      },
      {
        "date": "2024-10-11",
        "close": 22.85,
        "volume": 2947922
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "volume": 2086337
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "volume": 1541078
      },
      {
        "date": "2024-11-01",
        "close": 23.15,
        "volume": 1957092
      },
      {
        "date": "2024-11-08",
        "close": 22.65,
        "volume": 1919953
      },
      {
        "date": "2024-11-15",
        "close": 22.299999,
        "volume": 2687882
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "volume": 1444843
      },
      {
        "date": "2024-11-29",
        "close": 22.049999,
        "volume": 1404050
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "volume": 1481047
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 2358869
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "volume": 1327874
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "volume": 1111815
      },
      {
        "date": "2025-01-03",
        "close": 21.299999,
        "volume": 1175653
      },
      {
        "date": "2025-01-10",
        "close": 20.75,
        "volume": 2060657
      },
      {
        "date": "2025-01-17",
        "close": 21.1,
        "volume": 1436531
      },
      {
        "date": "2025-01-24",
        "close": 21.65,
        "volume": 809120
      },
      {
        "date": "2025-02-07",
        "close": 23.200001,
        "volume": 2779704
      },
      {
        "date": "2025-02-14",
        "close": 23.500639,
        "volume": 5131852
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "volume": 4928000
      },
      {
        "date": "2025-02-28",
        "close": 22.799999,
        "volume": 1499337
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "volume": 5181198
      },
      {
        "date": "2025-03-14",
        "close": 19.65,
        "volume": 5492183
      },
      {
        "date": "2025-03-21",
        "close": 22.049999,
        "volume": 20899030
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "volume": 27539321
      },
      {
        "date": "2025-04-04",
        "close": 22.299999,
        "volume": 15345398
      },
      {
        "date": "2025-04-11",
        "close": 17.4,
        "volume": 10497696
      },
      {
        "date": "2025-04-18",
        "close": 18.950001,
        "volume": 11011328
      },
      {
        "date": "2025-04-25",
        "close": 17.9,
        "volume": 3785165
      },
      {
        "date": "2025-05-02",
        "close": 18.85,
        "volume": 3284156
      },
      {
        "date": "2025-05-09",
        "close": 18.549999,
        "volume": 3046529
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 3266563
      },
      {
        "date": "2025-05-23",
        "close": 17.4,
        "volume": 1964297
      },
      {
        "date": "2025-05-30",
        "close": 17.1,
        "volume": 1577352
      },
      {
        "date": "2025-06-06",
        "close": 16.799999,
        "volume": 2627519
      },
      {
        "date": "2025-06-13",
        "close": 16.299999,
        "volume": 2111428
      },
      {
        "date": "2025-06-20",
        "close": 15.95,
        "volume": 4762043
      },
      {
        "date": "2025-06-27",
        "close": 16.450001,
        "volume": 4880915
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "volume": 2960633
      },
      {
        "date": "2025-07-11",
        "close": 15.35,
        "volume": 1741838
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "volume": 2055935
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 2778656
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "volume": 1492985
      },
      {
        "date": "2025-08-08",
        "close": 15.35,
        "volume": 3173401
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 2768930
      },
      {
        "date": "2025-08-22",
        "close": 17.700001,
        "volume": 12794713
      },
      {
        "date": "2025-08-29",
        "close": 18.85,
        "volume": 40506141
      },
      {
        "date": "2025-09-05",
        "close": 19.65,
        "volume": 40033260
      },
      {
        "date": "2025-09-12",
        "close": 20.35,
        "volume": 33948286
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "volume": 8836002
      },
      {
        "date": "2025-09-26",
        "close": 19.15,
        "volume": 10128910
      },
      {
        "date": "2025-10-03",
        "close": 19.6,
        "volume": 5938608
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "volume": 3828997
      },
      {
        "date": "2025-10-17",
        "close": 18.75,
        "volume": 8275900
      },
      {
        "date": "2025-10-24",
        "close": 18.1,
        "volume": 3913283
      },
      {
        "date": "2025-10-31",
        "close": 16.950001,
        "volume": 4488402
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "volume": 5802073
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "volume": 3180504
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "volume": 2579593
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 7588688
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 1801406
      },
      {
        "date": "2025-12-12",
        "close": 17.25,
        "volume": 2500376
      },
      {
        "date": "2025-12-19",
        "close": 17.25,
        "volume": 2247418
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "volume": 2041150
      },
      {
        "date": "2026-01-02",
        "close": 17.25,
        "volume": 2423354
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "volume": 2666380
      },
      {
        "date": "2026-01-16",
        "close": 17.25,
        "volume": 7252439
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "volume": 4559711
      },
      {
        "date": "2026-01-30",
        "close": 16.25,
        "volume": 4812304
      },
      {
        "date": "2026-02-06",
        "close": 16.799999,
        "volume": 5814254
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "volume": 1920782
      },
      {
        "date": "2026-02-27",
        "close": 19.549999,
        "volume": 10851341
      },
      {
        "date": "2026-03-06",
        "close": 20.200001,
        "volume": 20344682
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "volume": 6609151
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "volume": 10548830
      },
      {
        "date": "2026-03-27",
        "close": 18.75,
        "volume": 4603924
      },
      {
        "date": "2026-04-03",
        "close": 18.85,
        "volume": 3333653
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "volume": 4737532
      },
      {
        "date": "2026-04-17",
        "close": 19.85,
        "volume": 5075069
      },
      {
        "date": "2026-04-24",
        "close": 18.6,
        "volume": 5679541
      },
      {
        "date": "2026-05-01",
        "close": 18.200001,
        "volume": 2018261
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 4560714
      },
      {
        "date": "2026-05-15",
        "close": 16.4,
        "volume": 4838961
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "volume": 7273894
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 5971277
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 3692232
      },
      {
        "date": "2026-06-12",
        "close": 15.45,
        "volume": 3062369
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 2435225
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "volume": 2722036
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "volume": 11968264
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "volume": 27683780
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 52861526
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 21237656
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 7486942
      },
      {
        "date": "2026-08-07",
        "close": 16.049999,
        "volume": 5391214
      }
    ],
    "sharemaestro_context": {
      "trend": 17.636667,
      "fair_value": 20.952779,
      "market_activity": 9.668055,
      "market_dynamics": 0.247734,
      "relative_strength": -34.411343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.025894,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.009619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.124893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077954,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.161471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.182025,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.10352
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.032895
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.100897
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.144444
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120548
      }
    ]
  }
}