{
  "ticker": {
    "uuid": "da49ed20-f6c3-4f93-8521-6ef13905f91c",
    "symbol": "ECOG",
    "name": "L&G Ecommerce Logistics UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1488.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1375.900024,
    "boundary_margin": 0.081619,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148302,
    "volatility_stability": 0.7583,
    "risk_context": 0.6743,
    "current_regime": {
      "move": 0.122577,
      "interruption": -0.039527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.818,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1178.599976,
        "direction_boundary": 1187.900024,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15154
      },
      {
        "date": "2023-08-25",
        "close": 1195.800049,
        "direction_boundary": 1169.400024,
        "core_momentum": 0.022576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149871
      },
      {
        "date": "2023-09-01",
        "close": 1243.400024,
        "direction_boundary": 1154.199951,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2023-09-08",
        "close": 1220.199951,
        "direction_boundary": 1154.5,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2023-09-15",
        "close": 1234.099976,
        "direction_boundary": 1097.0,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2023-09-22",
        "close": 1227.699951,
        "direction_boundary": 1073.699951,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2023-09-29",
        "close": 1219.599976,
        "direction_boundary": 1048.699951,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2023-10-06",
        "close": 1193.099976,
        "direction_boundary": 1053.199951,
        "core_momentum": 0.132833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128626
      },
      {
        "date": "2023-10-13",
        "close": 1181.0,
        "direction_boundary": 1035.199951,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127461
      },
      {
        "date": "2023-10-20",
        "close": 1140.300049,
        "direction_boundary": 1043.800049,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13567
      },
      {
        "date": "2023-10-27",
        "close": 1122.800049,
        "direction_boundary": 1035.400024,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133631
      },
      {
        "date": "2023-11-03",
        "close": 1168.199951,
        "direction_boundary": 1068.199951,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145416
      },
      {
        "date": "2023-11-10",
        "close": 1167.599976,
        "direction_boundary": 1148.300049,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143544
      },
      {
        "date": "2023-11-17",
        "close": 1199.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147656
      },
      {
        "date": "2023-11-24",
        "close": 1207.699951,
        "direction_boundary": 1119.800049,
        "core_momentum": 0.078496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2023-12-01",
        "close": 1223.199951,
        "direction_boundary": 1146.900024,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148543
      },
      {
        "date": "2023-12-08",
        "close": 1236.400024,
        "direction_boundary": 1122.0,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2023-12-15",
        "close": 1265.0,
        "direction_boundary": 1111.199951,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2023-12-22",
        "close": 1278.800049,
        "direction_boundary": 1123.5,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2023-12-29",
        "close": 1298.300049,
        "direction_boundary": 1128.199951,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2024-01-05",
        "close": 1275.199951,
        "direction_boundary": 1172.199951,
        "core_momentum": 0.087869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146683
      },
      {
        "date": "2024-01-12",
        "close": 1275.0,
        "direction_boundary": 1210.800049,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143164
      },
      {
        "date": "2024-01-19",
        "close": 1239.5,
        "direction_boundary": 1195.199951,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14675
      },
      {
        "date": "2024-01-26",
        "close": 1276.800049,
        "direction_boundary": 1218.800049,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151288
      },
      {
        "date": "2024-02-02",
        "close": 1264.199951,
        "direction_boundary": 1299.300049,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150432
      },
      {
        "date": "2024-02-09",
        "close": 1271.699951,
        "direction_boundary": 1241.5,
        "core_momentum": 0.024325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2024-02-16",
        "close": 1268.900024,
        "direction_boundary": 1231.099976,
        "core_momentum": 0.030704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2024-02-23",
        "close": 1260.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139212
      },
      {
        "date": "2024-03-01",
        "close": 1263.400024,
        "direction_boundary": 1225.900024,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2024-03-08",
        "close": 1237.800049,
        "direction_boundary": 1176.099976,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2024-03-15",
        "close": 1242.300049,
        "direction_boundary": 1148.300049,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128268
      },
      {
        "date": "2024-03-22",
        "close": 1281.400024,
        "direction_boundary": 1160.800049,
        "core_momentum": 0.103894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-03-29",
        "close": 1291.800049,
        "direction_boundary": 1211.400024,
        "core_momentum": 0.06637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134578
      },
      {
        "date": "2024-04-05",
        "close": 1271.300049,
        "direction_boundary": 1175.099976,
        "core_momentum": 0.081865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132673
      },
      {
        "date": "2024-04-12",
        "close": 1268.199951,
        "direction_boundary": 1194.099976,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2024-04-19",
        "close": 1233.800049,
        "direction_boundary": 1202.300049,
        "core_momentum": 0.0262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127637
      },
      {
        "date": "2024-04-26",
        "close": 1256.400024,
        "direction_boundary": 1174.599976,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126401
      },
      {
        "date": "2024-05-03",
        "close": 1251.099976,
        "direction_boundary": 1176.699951,
        "core_momentum": 0.063228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116109
      },
      {
        "date": "2024-05-10",
        "close": 1277.199951,
        "direction_boundary": 1195.5,
        "core_momentum": 0.06834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2024-05-17",
        "close": 1286.800049,
        "direction_boundary": 1182.5,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2024-05-24",
        "close": 1260.199951,
        "direction_boundary": 1176.900024,
        "core_momentum": 0.070779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2024-05-31",
        "close": 1254.400024,
        "direction_boundary": 1182.800049,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117623
      },
      {
        "date": "2024-06-07",
        "close": 1265.900024,
        "direction_boundary": 1178.199951,
        "core_momentum": 0.074436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2024-06-14",
        "close": 1243.400024,
        "direction_boundary": 1198.699951,
        "core_momentum": 0.03729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115735
      },
      {
        "date": "2024-06-21",
        "close": 1249.800049,
        "direction_boundary": 1172.099976,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114866
      },
      {
        "date": "2024-06-28",
        "close": 1260.199951,
        "direction_boundary": 1199.599976,
        "core_momentum": 0.050517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113339
      },
      {
        "date": "2024-07-05",
        "close": 1263.5,
        "direction_boundary": 1188.800049,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110799
      },
      {
        "date": "2024-07-12",
        "close": 1277.800049,
        "direction_boundary": 1218.800049,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2024-07-19",
        "close": 1256.5,
        "direction_boundary": 1242.0,
        "core_momentum": 0.011675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107203
      },
      {
        "date": "2024-07-26",
        "close": 1276.0,
        "direction_boundary": 1259.5,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101108
      },
      {
        "date": "2024-08-02",
        "close": 1250.400024,
        "direction_boundary": 1240.900024,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104108
      },
      {
        "date": "2024-08-09",
        "close": 1254.099976,
        "direction_boundary": 1217.300049,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103828
      },
      {
        "date": "2024-08-16",
        "close": 1285.599976,
        "direction_boundary": 1178.599976,
        "core_momentum": 0.090786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109559
      },
      {
        "date": "2024-08-23",
        "close": 1282.300049,
        "direction_boundary": 1195.800049,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2024-08-30",
        "close": 1265.599976,
        "direction_boundary": 1243.400024,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2024-09-06",
        "close": 1238.099976,
        "direction_boundary": 1220.199951,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111295
      },
      {
        "date": "2024-09-13",
        "close": 1286.099976,
        "direction_boundary": 1234.099976,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2024-09-20",
        "close": 1287.099976,
        "direction_boundary": 1227.699951,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2024-09-27",
        "close": 1335.5,
        "direction_boundary": 1219.599976,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2024-10-04",
        "close": 1344.699951,
        "direction_boundary": 1193.099976,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2024-10-11",
        "close": 1361.300049,
        "direction_boundary": 1181.0,
        "core_momentum": 0.152667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2024-10-18",
        "close": 1361.699951,
        "direction_boundary": 1140.300049,
        "core_momentum": 0.194159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116362
      },
      {
        "date": "2024-10-25",
        "close": 1340.300049,
        "direction_boundary": 1122.800049,
        "core_momentum": 0.193712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2024-11-01",
        "close": 1332.199951,
        "direction_boundary": 1168.199951,
        "core_momentum": 0.140387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2024-11-08",
        "close": 1350.400024,
        "direction_boundary": 1167.599976,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2024-11-15",
        "close": 1357.699951,
        "direction_boundary": 1199.0,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2024-11-22",
        "close": 1387.699951,
        "direction_boundary": 1207.699951,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2024-11-29",
        "close": 1403.300049,
        "direction_boundary": 1223.199951,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2024-12-06",
        "close": 1406.699951,
        "direction_boundary": 1236.400024,
        "core_momentum": 0.137739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2024-12-13",
        "close": 1407.099976,
        "direction_boundary": 1265.0,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2024-12-20",
        "close": 1363.699951,
        "direction_boundary": 1278.800049,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2024-12-27",
        "close": 1355.900024,
        "direction_boundary": 1298.300049,
        "core_momentum": 0.044366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2025-01-03",
        "close": 1367.099976,
        "direction_boundary": 1275.199951,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2025-01-10",
        "close": 1364.699951,
        "direction_boundary": 1275.0,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2025-01-17",
        "close": 1417.5,
        "direction_boundary": 1239.5,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2025-01-24",
        "close": 1424.699951,
        "direction_boundary": 1276.800049,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2025-01-31",
        "close": 1437.199951,
        "direction_boundary": 1264.199951,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2025-02-07",
        "close": 1432.5,
        "direction_boundary": 1271.699951,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2025-02-14",
        "close": 1451.400024,
        "direction_boundary": 1268.900024,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2025-02-21",
        "close": 1416.400024,
        "direction_boundary": 1260.0,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2025-02-28",
        "close": 1380.099976,
        "direction_boundary": 1263.400024,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129552
      },
      {
        "date": "2025-03-07",
        "close": 1334.5,
        "direction_boundary": 1237.800049,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134985
      },
      {
        "date": "2025-03-14",
        "close": 1317.800049,
        "direction_boundary": 1242.300049,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126615
      },
      {
        "date": "2025-03-21",
        "close": 1311.300049,
        "direction_boundary": 1281.400024,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126878
      },
      {
        "date": "2025-03-28",
        "close": 1302.300049,
        "direction_boundary": 1291.800049,
        "core_momentum": 0.008128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115955
      },
      {
        "date": "2025-04-04",
        "close": 1194.099976,
        "direction_boundary": 1271.300049,
        "core_momentum": -0.060725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2025-04-11",
        "close": 1173.300049,
        "direction_boundary": 1268.199951,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2025-04-18",
        "close": 1201.300049,
        "direction_boundary": 1233.800049,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2025-04-25",
        "close": 1237.199951,
        "direction_boundary": 1256.400024,
        "core_momentum": -0.015282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2025-05-02",
        "close": 1266.199951,
        "direction_boundary": 1251.099976,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178634
      },
      {
        "date": "2025-05-09",
        "close": 1281.5,
        "direction_boundary": 1277.199951,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178376
      },
      {
        "date": "2025-05-16",
        "close": 1319.099976,
        "direction_boundary": 1286.800049,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183247
      },
      {
        "date": "2025-05-23",
        "close": 1278.699951,
        "direction_boundary": 1260.199951,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184685
      },
      {
        "date": "2025-05-30",
        "close": 1293.699951,
        "direction_boundary": 1254.400024,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184761
      },
      {
        "date": "2025-06-06",
        "close": 1316.5,
        "direction_boundary": 1265.900024,
        "core_momentum": 0.039972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186832
      },
      {
        "date": "2025-06-13",
        "close": 1307.5,
        "direction_boundary": 1243.400024,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186878
      },
      {
        "date": "2025-06-20",
        "close": 1302.199951,
        "direction_boundary": 1249.800049,
        "core_momentum": 0.041927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182329
      },
      {
        "date": "2025-06-27",
        "close": 1312.5,
        "direction_boundary": 1260.199951,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182715
      },
      {
        "date": "2025-07-04",
        "close": 1331.599976,
        "direction_boundary": 1263.5,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183562
      },
      {
        "date": "2025-07-11",
        "close": 1350.699951,
        "direction_boundary": 1277.800049,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184769
      },
      {
        "date": "2025-07-18",
        "close": 1373.699951,
        "direction_boundary": 1256.5,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178214
      },
      {
        "date": "2025-07-25",
        "close": 1402.099976,
        "direction_boundary": 1276.0,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180562
      },
      {
        "date": "2025-08-01",
        "close": 1351.5,
        "direction_boundary": 1250.400024,
        "core_momentum": 0.080854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186764
      },
      {
        "date": "2025-08-08",
        "close": 1375.900024,
        "direction_boundary": 1254.099976,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188853
      },
      {
        "date": "2025-08-15",
        "close": 1379.900024,
        "direction_boundary": 1285.599976,
        "core_momentum": 0.073351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187796
      },
      {
        "date": "2025-08-22",
        "close": 1395.599976,
        "direction_boundary": 1282.300049,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185772
      },
      {
        "date": "2025-08-29",
        "close": 1371.0,
        "direction_boundary": 1265.599976,
        "core_momentum": 0.083281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183872
      },
      {
        "date": "2025-09-05",
        "close": 1376.300049,
        "direction_boundary": 1238.099976,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177514
      },
      {
        "date": "2025-09-12",
        "close": 1400.300049,
        "direction_boundary": 1286.099976,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177711
      },
      {
        "date": "2025-09-19",
        "close": 1416.199951,
        "direction_boundary": 1287.099976,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177807
      },
      {
        "date": "2025-09-26",
        "close": 1407.599976,
        "direction_boundary": 1335.5,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2025-10-03",
        "close": 1420.800049,
        "direction_boundary": 1344.699951,
        "core_momentum": 0.056593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2025-10-10",
        "close": 1384.400024,
        "direction_boundary": 1361.300049,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125703
      },
      {
        "date": "2025-10-17",
        "close": 1392.300049,
        "direction_boundary": 1361.699951,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123225
      },
      {
        "date": "2025-10-24",
        "close": 1420.400024,
        "direction_boundary": 1340.300049,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120236
      },
      {
        "date": "2025-10-31",
        "close": 1411.5,
        "direction_boundary": 1332.199951,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11841
      },
      {
        "date": "2025-11-07",
        "close": 1368.400024,
        "direction_boundary": 1350.400024,
        "core_momentum": 0.013329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127407
      },
      {
        "date": "2025-11-14",
        "close": 1392.0,
        "direction_boundary": 1357.699951,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123504
      },
      {
        "date": "2025-11-21",
        "close": 1346.0,
        "direction_boundary": 1387.699951,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124887
      },
      {
        "date": "2025-11-28",
        "close": 1389.599976,
        "direction_boundary": 1403.300049,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13102
      },
      {
        "date": "2025-12-05",
        "close": 1401.5,
        "direction_boundary": 1406.699951,
        "core_momentum": -0.003697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12959
      },
      {
        "date": "2025-12-12",
        "close": 1403.900024,
        "direction_boundary": 1407.099976,
        "core_momentum": -0.002274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128907
      },
      {
        "date": "2025-12-19",
        "close": 1411.300049,
        "direction_boundary": 1363.699951,
        "core_momentum": 0.034905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128572
      },
      {
        "date": "2025-12-26",
        "close": 1403.0,
        "direction_boundary": 1355.900024,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128966
      },
      {
        "date": "2026-01-02",
        "close": 1399.5,
        "direction_boundary": 1367.099976,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12798
      },
      {
        "date": "2026-01-09",
        "close": 1450.900024,
        "direction_boundary": 1364.699951,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2026-01-16",
        "close": 1444.0,
        "direction_boundary": 1417.5,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2026-01-23",
        "close": 1398.099976,
        "direction_boundary": 1424.699951,
        "core_momentum": -0.018671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139605
      },
      {
        "date": "2026-01-30",
        "close": 1377.400024,
        "direction_boundary": 1437.199951,
        "core_momentum": -0.041609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131169
      },
      {
        "date": "2026-02-06",
        "close": 1387.800049,
        "direction_boundary": 1432.5,
        "core_momentum": -0.031204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12923
      },
      {
        "date": "2026-02-13",
        "close": 1369.599976,
        "direction_boundary": 1451.400024,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2026-02-20",
        "close": 1402.699951,
        "direction_boundary": 1416.400024,
        "core_momentum": -0.009672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133866
      },
      {
        "date": "2026-02-27",
        "close": 1388.800049,
        "direction_boundary": 1380.099976,
        "core_momentum": 0.006304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132194
      },
      {
        "date": "2026-03-06",
        "close": 1356.0,
        "direction_boundary": 1334.5,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136322
      },
      {
        "date": "2026-03-13",
        "close": 1325.900024,
        "direction_boundary": 1317.800049,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137046
      },
      {
        "date": "2026-03-20",
        "close": 1296.599976,
        "direction_boundary": 1311.300049,
        "core_momentum": -0.01121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2026-03-27",
        "close": 1271.599976,
        "direction_boundary": 1302.300049,
        "core_momentum": -0.023574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2026-04-03",
        "close": 1325.699951,
        "direction_boundary": 1194.099976,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152862
      },
      {
        "date": "2026-04-10",
        "close": 1331.0,
        "direction_boundary": 1173.300049,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149338
      },
      {
        "date": "2026-04-17",
        "close": 1396.5,
        "direction_boundary": 1201.300049,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164228
      },
      {
        "date": "2026-04-24",
        "close": 1361.0,
        "direction_boundary": 1237.199951,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165404
      },
      {
        "date": "2026-05-01",
        "close": 1358.300049,
        "direction_boundary": 1266.199951,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165271
      },
      {
        "date": "2026-05-08",
        "close": 1345.599976,
        "direction_boundary": 1281.5,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160185
      },
      {
        "date": "2026-05-15",
        "close": 1341.300049,
        "direction_boundary": 1319.099976,
        "core_momentum": 0.01683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158148
      },
      {
        "date": "2026-05-22",
        "close": 1357.099976,
        "direction_boundary": 1278.699951,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152077
      },
      {
        "date": "2026-05-29",
        "close": 1392.599976,
        "direction_boundary": 1293.699951,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149777
      },
      {
        "date": "2026-06-05",
        "close": 1394.1,
        "direction_boundary": 1316.5,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149293
      },
      {
        "date": "2026-06-12",
        "close": 1378.5,
        "direction_boundary": 1307.5,
        "core_momentum": 0.054302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150041
      },
      {
        "date": "2026-06-19",
        "close": 1355.7,
        "direction_boundary": 1302.199951,
        "core_momentum": 0.041084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151376
      },
      {
        "date": "2026-06-26",
        "close": 1361.9,
        "direction_boundary": 1312.5,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15147
      },
      {
        "date": "2026-07-03",
        "close": 1398.7,
        "direction_boundary": 1331.599976,
        "core_momentum": 0.050391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15627
      },
      {
        "date": "2026-07-10",
        "close": 1419.4,
        "direction_boundary": 1350.699951,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14904
      },
      {
        "date": "2026-07-17",
        "close": 1431.0,
        "direction_boundary": 1373.699951,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149435
      },
      {
        "date": "2026-07-24",
        "close": 1417.4,
        "direction_boundary": 1402.099976,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142892
      },
      {
        "date": "2026-07-31",
        "close": 1460.3,
        "direction_boundary": 1351.5,
        "core_momentum": 0.080503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146639
      },
      {
        "date": "2026-08-07",
        "close": 1488.2,
        "direction_boundary": 1375.900024,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1178.599976,
        "volume": 12339
      },
      {
        "date": "2023-08-25",
        "close": 1195.800049,
        "volume": 2703
      },
      {
        "date": "2023-09-01",
        "close": 1243.400024,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 1220.199951,
        "volume": 6004
      },
      {
        "date": "2023-09-15",
        "close": 1234.099976,
        "volume": 2797
      },
      {
        "date": "2023-09-22",
        "close": 1227.699951,
        "volume": 5102
      },
      {
        "date": "2023-09-29",
        "close": 1219.599976,
        "volume": 19278
      },
      {
        "date": "2023-10-06",
        "close": 1193.099976,
        "volume": 2422
      },
      {
        "date": "2023-10-13",
        "close": 1181.0,
        "volume": 1234
      },
      {
        "date": "2023-10-20",
        "close": 1140.300049,
        "volume": 9539
      },
      {
        "date": "2023-10-27",
        "close": 1122.800049,
        "volume": 36807
      },
      {
        "date": "2023-11-03",
        "close": 1168.199951,
        "volume": 4026
      },
      {
        "date": "2023-11-10",
        "close": 1167.599976,
        "volume": 5588
      },
      {
        "date": "2023-11-17",
        "close": 1199.0,
        "volume": 5107
      },
      {
        "date": "2023-11-24",
        "close": 1207.699951,
        "volume": 17430
      },
      {
        "date": "2023-12-01",
        "close": 1223.199951,
        "volume": 2700
      },
      {
        "date": "2023-12-08",
        "close": 1236.400024,
        "volume": 8962
      },
      {
        "date": "2023-12-15",
        "close": 1265.0,
        "volume": 12397
      },
      {
        "date": "2023-12-22",
        "close": 1278.800049,
        "volume": 4414
      },
      {
        "date": "2023-12-29",
        "close": 1298.300049,
        "volume": 5341
      },
      {
        "date": "2024-01-05",
        "close": 1275.199951,
        "volume": 8704
      },
      {
        "date": "2024-01-12",
        "close": 1275.0,
        "volume": 8226
      },
      {
        "date": "2024-01-19",
        "close": 1239.5,
        "volume": 6926
      },
      {
        "date": "2024-01-26",
        "close": 1276.800049,
        "volume": 10897
      },
      {
        "date": "2024-02-02",
        "close": 1264.199951,
        "volume": 33494
      },
      {
        "date": "2024-02-09",
        "close": 1271.699951,
        "volume": 18460
      },
      {
        "date": "2024-02-16",
        "close": 1268.900024,
        "volume": 8542
      },
      {
        "date": "2024-02-23",
        "close": 1260.0,
        "volume": 10367
      },
      {
        "date": "2024-03-01",
        "close": 1263.400024,
        "volume": 20920
      },
      {
        "date": "2024-03-08",
        "close": 1237.800049,
        "volume": 31205
      },
      {
        "date": "2024-03-15",
        "close": 1242.300049,
        "volume": 12628
      },
      {
        "date": "2024-03-22",
        "close": 1281.400024,
        "volume": 14105
      },
      {
        "date": "2024-03-29",
        "close": 1291.800049,
        "volume": 13399
      },
      {
        "date": "2024-04-05",
        "close": 1271.300049,
        "volume": 6816
      },
      {
        "date": "2024-04-12",
        "close": 1268.199951,
        "volume": 11258
      },
      {
        "date": "2024-04-19",
        "close": 1233.800049,
        "volume": 15925
      },
      {
        "date": "2024-04-26",
        "close": 1256.400024,
        "volume": 53688
      },
      {
        "date": "2024-05-03",
        "close": 1251.099976,
        "volume": 16842
      },
      {
        "date": "2024-05-10",
        "close": 1277.199951,
        "volume": 12578
      },
      {
        "date": "2024-05-17",
        "close": 1286.800049,
        "volume": 9704
      },
      {
        "date": "2024-05-24",
        "close": 1260.199951,
        "volume": 8233
      },
      {
        "date": "2024-05-31",
        "close": 1254.400024,
        "volume": 6761
      },
      {
        "date": "2024-06-07",
        "close": 1265.900024,
        "volume": 2526
      },
      {
        "date": "2024-06-14",
        "close": 1243.400024,
        "volume": 10304
      },
      {
        "date": "2024-06-21",
        "close": 1249.800049,
        "volume": 12099
      },
      {
        "date": "2024-06-28",
        "close": 1260.199951,
        "volume": 4696
      },
      {
        "date": "2024-07-05",
        "close": 1263.5,
        "volume": 11671
      },
      {
        "date": "2024-07-12",
        "close": 1277.800049,
        "volume": 11459
      },
      {
        "date": "2024-07-19",
        "close": 1256.5,
        "volume": 63526
      },
      {
        "date": "2024-07-26",
        "close": 1276.0,
        "volume": 28520
      },
      {
        "date": "2024-08-02",
        "close": 1250.400024,
        "volume": 57487
      },
      {
        "date": "2024-08-09",
        "close": 1254.099976,
        "volume": 41894
      },
      {
        "date": "2024-08-16",
        "close": 1285.599976,
        "volume": 27186
      },
      {
        "date": "2024-08-23",
        "close": 1282.300049,
        "volume": 5563
      },
      {
        "date": "2024-08-30",
        "close": 1265.599976,
        "volume": 23465
      },
      {
        "date": "2024-09-06",
        "close": 1238.099976,
        "volume": 3184
      },
      {
        "date": "2024-09-13",
        "close": 1286.099976,
        "volume": 1833
      },
      {
        "date": "2024-09-20",
        "close": 1287.099976,
        "volume": 1832
      },
      {
        "date": "2024-09-27",
        "close": 1335.5,
        "volume": 3793
      },
      {
        "date": "2024-10-04",
        "close": 1344.699951,
        "volume": 10338
      },
      {
        "date": "2024-10-11",
        "close": 1361.300049,
        "volume": 9405
      },
      {
        "date": "2024-10-18",
        "close": 1361.699951,
        "volume": 7283
      },
      {
        "date": "2024-10-25",
        "close": 1340.300049,
        "volume": 1543
      },
      {
        "date": "2024-11-01",
        "close": 1332.199951,
        "volume": 6176
      },
      {
        "date": "2024-11-08",
        "close": 1350.400024,
        "volume": 1557
      },
      {
        "date": "2024-11-15",
        "close": 1357.699951,
        "volume": 14621
      },
      {
        "date": "2024-11-22",
        "close": 1387.699951,
        "volume": 6312
      },
      {
        "date": "2024-11-29",
        "close": 1403.300049,
        "volume": 6026
      },
      {
        "date": "2024-12-06",
        "close": 1406.699951,
        "volume": 5114
      },
      {
        "date": "2024-12-13",
        "close": 1407.099976,
        "volume": 6006
      },
      {
        "date": "2024-12-20",
        "close": 1363.699951,
        "volume": 7622
      },
      {
        "date": "2024-12-27",
        "close": 1355.900024,
        "volume": 895
      },
      {
        "date": "2025-01-03",
        "close": 1367.099976,
        "volume": 22110
      },
      {
        "date": "2025-01-10",
        "close": 1364.699951,
        "volume": 15754
      },
      {
        "date": "2025-01-17",
        "close": 1417.5,
        "volume": 7497
      },
      {
        "date": "2025-01-24",
        "close": 1424.699951,
        "volume": 4436
      },
      {
        "date": "2025-01-31",
        "close": 1437.199951,
        "volume": 2322
      },
      {
        "date": "2025-02-07",
        "close": 1432.5,
        "volume": 1767
      },
      {
        "date": "2025-02-14",
        "close": 1451.400024,
        "volume": 1940
      },
      {
        "date": "2025-02-21",
        "close": 1416.400024,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 1380.099976,
        "volume": 1763
      },
      {
        "date": "2025-03-07",
        "close": 1334.5,
        "volume": 54535
      },
      {
        "date": "2025-03-14",
        "close": 1317.800049,
        "volume": 4468
      },
      {
        "date": "2025-03-21",
        "close": 1311.300049,
        "volume": 5713
      },
      {
        "date": "2025-03-28",
        "close": 1302.300049,
        "volume": 2156
      },
      {
        "date": "2025-04-04",
        "close": 1194.099976,
        "volume": 5910
      },
      {
        "date": "2025-04-11",
        "close": 1173.300049,
        "volume": 4706
      },
      {
        "date": "2025-04-18",
        "close": 1201.300049,
        "volume": 10103
      },
      {
        "date": "2025-04-25",
        "close": 1237.199951,
        "volume": 1323
      },
      {
        "date": "2025-05-02",
        "close": 1266.199951,
        "volume": 740
      },
      {
        "date": "2025-05-09",
        "close": 1281.5,
        "volume": 979
      },
      {
        "date": "2025-05-16",
        "close": 1319.099976,
        "volume": 4719
      },
      {
        "date": "2025-05-23",
        "close": 1278.699951,
        "volume": 5765
      },
      {
        "date": "2025-05-30",
        "close": 1293.699951,
        "volume": 1554
      },
      {
        "date": "2025-06-06",
        "close": 1316.5,
        "volume": 5410
      },
      {
        "date": "2025-06-13",
        "close": 1307.5,
        "volume": 2332
      },
      {
        "date": "2025-06-20",
        "close": 1302.199951,
        "volume": 654
      },
      {
        "date": "2025-06-27",
        "close": 1312.5,
        "volume": 554
      },
      {
        "date": "2025-07-04",
        "close": 1331.599976,
        "volume": 5682
      },
      {
        "date": "2025-07-11",
        "close": 1350.699951,
        "volume": 11142
      },
      {
        "date": "2025-07-18",
        "close": 1373.699951,
        "volume": 3142
      },
      {
        "date": "2025-07-25",
        "close": 1402.099976,
        "volume": 508
      },
      {
        "date": "2025-08-01",
        "close": 1351.5,
        "volume": 7410
      },
      {
        "date": "2025-08-08",
        "close": 1375.900024,
        "volume": 1411
      },
      {
        "date": "2025-08-15",
        "close": 1379.900024,
        "volume": 1009
      },
      {
        "date": "2025-08-22",
        "close": 1395.599976,
        "volume": 1084
      },
      {
        "date": "2025-08-29",
        "close": 1371.0,
        "volume": 2915
      },
      {
        "date": "2025-09-05",
        "close": 1376.300049,
        "volume": 1428
      },
      {
        "date": "2025-09-12",
        "close": 1400.300049,
        "volume": 2731
      },
      {
        "date": "2025-09-19",
        "close": 1416.199951,
        "volume": 2318
      },
      {
        "date": "2025-09-26",
        "close": 1407.599976,
        "volume": 747
      },
      {
        "date": "2025-10-03",
        "close": 1420.800049,
        "volume": 9823
      },
      {
        "date": "2025-10-10",
        "close": 1384.400024,
        "volume": 4489
      },
      {
        "date": "2025-10-17",
        "close": 1392.300049,
        "volume": 4837
      },
      {
        "date": "2025-10-24",
        "close": 1420.400024,
        "volume": 4276
      },
      {
        "date": "2025-10-31",
        "close": 1411.5,
        "volume": 1228
      },
      {
        "date": "2025-11-07",
        "close": 1368.400024,
        "volume": 4825
      },
      {
        "date": "2025-11-14",
        "close": 1392.0,
        "volume": 758
      },
      {
        "date": "2025-11-21",
        "close": 1346.0,
        "volume": 2407
      },
      {
        "date": "2025-11-28",
        "close": 1389.599976,
        "volume": 1411
      },
      {
        "date": "2025-12-05",
        "close": 1401.5,
        "volume": 6042
      },
      {
        "date": "2025-12-12",
        "close": 1403.900024,
        "volume": 624
      },
      {
        "date": "2025-12-19",
        "close": 1411.300049,
        "volume": 44
      },
      {
        "date": "2025-12-26",
        "close": 1403.0,
        "volume": 2876
      },
      {
        "date": "2026-01-02",
        "close": 1399.5,
        "volume": 567
      },
      {
        "date": "2026-01-09",
        "close": 1450.900024,
        "volume": 582
      },
      {
        "date": "2026-01-16",
        "close": 1444.0,
        "volume": 1443
      },
      {
        "date": "2026-01-23",
        "close": 1398.099976,
        "volume": 5746
      },
      {
        "date": "2026-01-30",
        "close": 1377.400024,
        "volume": 1490
      },
      {
        "date": "2026-02-06",
        "close": 1387.800049,
        "volume": 493
      },
      {
        "date": "2026-02-13",
        "close": 1369.599976,
        "volume": 3363
      },
      {
        "date": "2026-02-20",
        "close": 1402.699951,
        "volume": 2703
      },
      {
        "date": "2026-02-27",
        "close": 1388.800049,
        "volume": 1177
      },
      {
        "date": "2026-03-06",
        "close": 1356.0,
        "volume": 402
      },
      {
        "date": "2026-03-13",
        "close": 1325.900024,
        "volume": 4475
      },
      {
        "date": "2026-03-20",
        "close": 1296.599976,
        "volume": 2055
      },
      {
        "date": "2026-03-27",
        "close": 1271.599976,
        "volume": 1721
      },
      {
        "date": "2026-04-03",
        "close": 1325.699951,
        "volume": 646
      },
      {
        "date": "2026-04-10",
        "close": 1331.0,
        "volume": 1801
      },
      {
        "date": "2026-04-17",
        "close": 1396.5,
        "volume": 6007
      },
      {
        "date": "2026-04-24",
        "close": 1361.0,
        "volume": 15487
      },
      {
        "date": "2026-05-01",
        "close": 1358.300049,
        "volume": 2112
      },
      {
        "date": "2026-05-08",
        "close": 1345.599976,
        "volume": 9565
      },
      {
        "date": "2026-05-15",
        "close": 1341.300049,
        "volume": 3327
      },
      {
        "date": "2026-05-22",
        "close": 1357.099976,
        "volume": 2386
      },
      {
        "date": "2026-05-29",
        "close": 1392.599976,
        "volume": 3233
      },
      {
        "date": "2026-06-05",
        "close": 1394.1,
        "volume": 54
      },
      {
        "date": "2026-06-12",
        "close": 1378.5,
        "volume": 61
      },
      {
        "date": "2026-06-19",
        "close": 1355.7,
        "volume": 853
      },
      {
        "date": "2026-06-26",
        "close": 1361.9,
        "volume": 1510
      },
      {
        "date": "2026-07-03",
        "close": 1398.7,
        "volume": 212
      },
      {
        "date": "2026-07-10",
        "close": 1419.4,
        "volume": 482
      },
      {
        "date": "2026-07-17",
        "close": 1431.0,
        "volume": 8641
      },
      {
        "date": "2026-07-24",
        "close": 1417.4,
        "volume": 3256
      },
      {
        "date": "2026-07-31",
        "close": 1460.3,
        "volume": 2881
      },
      {
        "date": "2026-08-07",
        "close": 1488.2,
        "volume": 2727
      }
    ],
    "sharemaestro_context": {
      "trend": 1377.759999,
      "fair_value": 1320.902563,
      "market_activity": 65.034461,
      "market_dynamics": 1.437472,
      "relative_strength": -1.139019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.002938,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": -0.007451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001164,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.011144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.067737
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.024062
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036094
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.099352
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.043016
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.02317
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.00329
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045291
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019281
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.122577
      }
    ]
  }
}