{
  "ticker": {
    "uuid": "da4a12db-4fe8-4f80-9860-05bf1179e452",
    "symbol": "3864",
    "name": "Mitsubishi Paper Mills Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 641.054871,
    "boundary_margin": 0.825117,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343236,
    "volatility_stability": 0.9567,
    "risk_context": 0.2913,
    "current_regime": {
      "move": 0.750075,
      "interruption": -0.165981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 488.531708,
        "direction_boundary": 276.625153,
        "core_momentum": 0.766042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466975
      },
      {
        "date": "2023-08-25",
        "close": 490.421539,
        "direction_boundary": 281.282135,
        "core_momentum": 0.743522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401271
      },
      {
        "date": "2023-09-01",
        "close": 474.357666,
        "direction_boundary": 275.693726,
        "core_momentum": 0.720597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405584
      },
      {
        "date": "2023-09-08",
        "close": 474.357666,
        "direction_boundary": 276.625153,
        "core_momentum": 0.714803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405756
      },
      {
        "date": "2023-09-15",
        "close": 536.723389,
        "direction_boundary": 272.899567,
        "core_momentum": 0.966743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428226
      },
      {
        "date": "2023-09-22",
        "close": 620.822693,
        "direction_boundary": 269.17395,
        "core_momentum": 1.3064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459121
      },
      {
        "date": "2023-09-29",
        "close": 570.741089,
        "direction_boundary": 263.585602,
        "core_momentum": 1.165297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483242
      },
      {
        "date": "2023-10-06",
        "close": 563.18158,
        "direction_boundary": 271.96817,
        "core_momentum": 1.070763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485582
      },
      {
        "date": "2023-10-13",
        "close": 557.511963,
        "direction_boundary": 257.997192,
        "core_momentum": 1.160923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486282
      },
      {
        "date": "2023-10-20",
        "close": 536.723389,
        "direction_boundary": 257.065826,
        "core_momentum": 1.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49191
      },
      {
        "date": "2023-10-27",
        "close": 538.613281,
        "direction_boundary": 256.13443,
        "core_momentum": 1.102854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482692
      },
      {
        "date": "2023-11-03",
        "close": 535.778442,
        "direction_boundary": 254.271606,
        "core_momentum": 1.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48339
      },
      {
        "date": "2023-11-10",
        "close": 516.879761,
        "direction_boundary": 260.791382,
        "core_momentum": 0.981966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409024
      },
      {
        "date": "2023-11-17",
        "close": 504.595581,
        "direction_boundary": 257.997192,
        "core_momentum": 0.955818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405431
      },
      {
        "date": "2023-11-24",
        "close": 522.549377,
        "direction_boundary": 261.722748,
        "core_momentum": 0.996576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407307
      },
      {
        "date": "2023-12-01",
        "close": 503.650665,
        "direction_boundary": 257.065826,
        "core_momentum": 0.959228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409647
      },
      {
        "date": "2023-12-08",
        "close": 495.14621,
        "direction_boundary": 257.997192,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397338
      },
      {
        "date": "2023-12-15",
        "close": 486.641815,
        "direction_boundary": 258.928619,
        "core_momentum": 0.879444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396058
      },
      {
        "date": "2023-12-22",
        "close": 487.586761,
        "direction_boundary": 266.379761,
        "core_momentum": 0.83042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396013
      },
      {
        "date": "2023-12-29",
        "close": 522.549377,
        "direction_boundary": 263.585602,
        "core_momentum": 0.982466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406978
      },
      {
        "date": "2024-01-05",
        "close": 538.613281,
        "direction_boundary": 261.722748,
        "core_momentum": 1.057954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40919
      },
      {
        "date": "2024-01-12",
        "close": 526.329102,
        "direction_boundary": 257.065826,
        "core_momentum": 1.047449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405007
      },
      {
        "date": "2024-01-19",
        "close": 525.384216,
        "direction_boundary": 255.202988,
        "core_momentum": 1.058691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399996
      },
      {
        "date": "2024-01-26",
        "close": 543.337952,
        "direction_boundary": 267.311157,
        "core_momentum": 1.032605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394624
      },
      {
        "date": "2024-02-02",
        "close": 566.961365,
        "direction_boundary": 267.311157,
        "core_momentum": 1.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352658
      },
      {
        "date": "2024-02-09",
        "close": 585.860046,
        "direction_boundary": 270.105347,
        "core_momentum": 1.169006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2024-02-16",
        "close": 503.650665,
        "direction_boundary": 262.654175,
        "core_momentum": 0.917543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411191
      },
      {
        "date": "2024-02-23",
        "close": 544.282898,
        "direction_boundary": 317.606689,
        "core_momentum": 0.713701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424645
      },
      {
        "date": "2024-03-01",
        "close": 531.998718,
        "direction_boundary": 330.64624,
        "core_momentum": 0.608966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42305
      },
      {
        "date": "2024-03-08",
        "close": 537.668335,
        "direction_boundary": 331.577606,
        "core_momentum": 0.621546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423084
      },
      {
        "date": "2024-03-15",
        "close": 562.236694,
        "direction_boundary": 322.263641,
        "core_momentum": 0.744648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391816
      },
      {
        "date": "2024-03-22",
        "close": 583.025208,
        "direction_boundary": 317.606689,
        "core_momentum": 0.835683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337107
      },
      {
        "date": "2024-03-29",
        "close": 593.63855,
        "direction_boundary": 329.782501,
        "core_momentum": 0.800091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316746
      },
      {
        "date": "2024-04-05",
        "close": 615.731934,
        "direction_boundary": 335.452148,
        "core_momentum": 0.835528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319608
      },
      {
        "date": "2024-04-12",
        "close": 585.953918,
        "direction_boundary": 349.62616,
        "core_momentum": 0.675944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327538
      },
      {
        "date": "2024-04-19",
        "close": 549.451904,
        "direction_boundary": 349.62616,
        "core_momentum": 0.571541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2024-04-26",
        "close": 551.373047,
        "direction_boundary": 379.864075,
        "core_momentum": 0.451501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335879
      },
      {
        "date": "2024-05-03",
        "close": 543.688354,
        "direction_boundary": 384.588806,
        "core_momentum": 0.413687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336421
      },
      {
        "date": "2024-05-10",
        "close": 574.426941,
        "direction_boundary": 467.743103,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340306
      },
      {
        "date": "2024-05-17",
        "close": 744.449707,
        "direction_boundary": 447.899445,
        "core_momentum": 0.662091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48818
      },
      {
        "date": "2024-05-24",
        "close": 706.026428,
        "direction_boundary": 455.458923,
        "core_momentum": 0.550143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496143
      },
      {
        "date": "2024-05-31",
        "close": 714.671692,
        "direction_boundary": 469.632965,
        "core_momentum": 0.521766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49121
      },
      {
        "date": "2024-06-07",
        "close": 737.725647,
        "direction_boundary": 505.540497,
        "core_momentum": 0.459281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48981
      },
      {
        "date": "2024-06-14",
        "close": 809.769104,
        "direction_boundary": 518.769592,
        "core_momentum": 0.560942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498959
      },
      {
        "date": "2024-06-21",
        "close": 762.700684,
        "direction_boundary": 520.659485,
        "core_momentum": 0.464874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510562
      },
      {
        "date": "2024-06-28",
        "close": 794.399841,
        "direction_boundary": 532.943665,
        "core_momentum": 0.490589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506261
      },
      {
        "date": "2024-07-05",
        "close": 734.843872,
        "direction_boundary": 535.778442,
        "core_momentum": 0.371544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522192
      },
      {
        "date": "2024-07-12",
        "close": 711.789917,
        "direction_boundary": 511.210144,
        "core_momentum": 0.392363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523514
      },
      {
        "date": "2024-07-19",
        "close": 695.460083,
        "direction_boundary": 534.833557,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525449
      },
      {
        "date": "2024-07-26",
        "close": 665.682129,
        "direction_boundary": 566.016357,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529666
      },
      {
        "date": "2024-08-02",
        "close": 598.441467,
        "direction_boundary": 497.036133,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550044
      },
      {
        "date": "2024-08-09",
        "close": 486.053589,
        "direction_boundary": 477.192444,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620061
      },
      {
        "date": "2024-08-16",
        "close": 536.003784,
        "direction_boundary": 488.531708,
        "core_momentum": 0.097173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600231
      },
      {
        "date": "2024-08-23",
        "close": 526.397949,
        "direction_boundary": 490.421539,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590851
      },
      {
        "date": "2024-08-30",
        "close": 560.978882,
        "direction_boundary": 474.357666,
        "core_momentum": 0.182607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596681
      },
      {
        "date": "2024-09-06",
        "close": 527.358521,
        "direction_boundary": 474.357666,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603018
      },
      {
        "date": "2024-09-13",
        "close": 509.107513,
        "direction_boundary": 536.723389,
        "core_momentum": -0.051453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601157
      },
      {
        "date": "2024-09-20",
        "close": 518.713318,
        "direction_boundary": 620.822693,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599299
      },
      {
        "date": "2024-09-27",
        "close": 516.792175,
        "direction_boundary": 570.741089,
        "core_momentum": -0.094524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598422
      },
      {
        "date": "2024-10-04",
        "close": 535.043213,
        "direction_boundary": 563.18158,
        "core_momentum": -0.049963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59817
      },
      {
        "date": "2024-10-11",
        "close": 493.738251,
        "direction_boundary": 557.511963,
        "core_momentum": -0.11439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604206
      },
      {
        "date": "2024-10-18",
        "close": 487.974762,
        "direction_boundary": 536.723389,
        "core_momentum": -0.090826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598531
      },
      {
        "date": "2024-10-25",
        "close": 459.157349,
        "direction_boundary": 538.613281,
        "core_momentum": -0.147519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603433
      },
      {
        "date": "2024-11-01",
        "close": 459.157349,
        "direction_boundary": 535.778442,
        "core_momentum": -0.143009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603422
      },
      {
        "date": "2024-11-08",
        "close": 466.84198,
        "direction_boundary": 516.879761,
        "core_momentum": -0.096807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597919
      },
      {
        "date": "2024-11-15",
        "close": 458.196777,
        "direction_boundary": 504.595581,
        "core_momentum": -0.091952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457111
      },
      {
        "date": "2024-11-22",
        "close": 473.56604,
        "direction_boundary": 522.549377,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459742
      },
      {
        "date": "2024-11-29",
        "close": 458.196777,
        "direction_boundary": 503.650665,
        "core_momentum": -0.090249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458597
      },
      {
        "date": "2024-12-06",
        "close": 451.472687,
        "direction_boundary": 495.14621,
        "core_momentum": -0.088203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453193
      },
      {
        "date": "2024-12-13",
        "close": 453.39386,
        "direction_boundary": 486.641815,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425123
      },
      {
        "date": "2024-12-20",
        "close": 448.590973,
        "direction_boundary": 487.586761,
        "core_momentum": -0.079977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421889
      },
      {
        "date": "2024-12-27",
        "close": 518.713318,
        "direction_boundary": 522.549377,
        "core_momentum": -0.007341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473875
      },
      {
        "date": "2025-01-03",
        "close": 547.530701,
        "direction_boundary": 538.613281,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474946
      },
      {
        "date": "2025-01-10",
        "close": 537.924927,
        "direction_boundary": 526.329102,
        "core_momentum": 0.022032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474125
      },
      {
        "date": "2025-01-17",
        "close": 564.821167,
        "direction_boundary": 525.384216,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480813
      },
      {
        "date": "2025-01-24",
        "close": 602.283813,
        "direction_boundary": 543.337952,
        "core_momentum": 0.108488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488015
      },
      {
        "date": "2025-01-31",
        "close": 584.032776,
        "direction_boundary": 566.961365,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467012
      },
      {
        "date": "2025-02-07",
        "close": 599.4021,
        "direction_boundary": 585.860046,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359971
      },
      {
        "date": "2025-02-14",
        "close": 600.36261,
        "direction_boundary": 503.650665,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335912
      },
      {
        "date": "2025-02-21",
        "close": 625.337769,
        "direction_boundary": 544.282898,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337953
      },
      {
        "date": "2025-02-28",
        "close": 622.455933,
        "direction_boundary": 531.998718,
        "core_momentum": 0.170033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328038
      },
      {
        "date": "2025-03-07",
        "close": 637.825256,
        "direction_boundary": 537.668335,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314975
      },
      {
        "date": "2025-03-14",
        "close": 657.036865,
        "direction_boundary": 562.236694,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310268
      },
      {
        "date": "2025-03-21",
        "close": 664.721497,
        "direction_boundary": 583.025208,
        "core_momentum": 0.140125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310018
      },
      {
        "date": "2025-03-28",
        "close": 672.469543,
        "direction_boundary": 593.63855,
        "core_momentum": 0.132793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309436
      },
      {
        "date": "2025-04-04",
        "close": 593.932922,
        "direction_boundary": 615.731934,
        "core_momentum": -0.035403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358724
      },
      {
        "date": "2025-04-11",
        "close": 610.621948,
        "direction_boundary": 585.953918,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338637
      },
      {
        "date": "2025-04-18",
        "close": 686.21344,
        "direction_boundary": 549.451904,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369018
      },
      {
        "date": "2025-04-25",
        "close": 735.298767,
        "direction_boundary": 551.373047,
        "core_momentum": 0.333578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360825
      },
      {
        "date": "2025-05-02",
        "close": 734.317078,
        "direction_boundary": 543.688354,
        "core_momentum": 0.350621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360963
      },
      {
        "date": "2025-05-09",
        "close": 741.189026,
        "direction_boundary": 574.426941,
        "core_momentum": 0.29031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361164
      },
      {
        "date": "2025-05-16",
        "close": 632.219543,
        "direction_boundary": 744.449707,
        "core_momentum": -0.150756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434488
      },
      {
        "date": "2025-05-23",
        "close": 613.567078,
        "direction_boundary": 706.026428,
        "core_momentum": -0.130957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437274
      },
      {
        "date": "2025-05-30",
        "close": 630.256104,
        "direction_boundary": 714.671692,
        "core_momentum": -0.118118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433374
      },
      {
        "date": "2025-06-06",
        "close": 615.530518,
        "direction_boundary": 737.725647,
        "core_momentum": -0.165638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434652
      },
      {
        "date": "2025-06-13",
        "close": 594.914673,
        "direction_boundary": 809.769104,
        "core_momentum": -0.265328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439228
      },
      {
        "date": "2025-06-20",
        "close": 593.932922,
        "direction_boundary": 762.700684,
        "core_momentum": -0.221277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43854
      },
      {
        "date": "2025-06-27",
        "close": 619.457336,
        "direction_boundary": 794.399841,
        "core_momentum": -0.22022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396617
      },
      {
        "date": "2025-07-04",
        "close": 630.256104,
        "direction_boundary": 734.843872,
        "core_momentum": -0.142327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391096
      },
      {
        "date": "2025-07-11",
        "close": 636.146362,
        "direction_boundary": 711.789917,
        "core_momentum": -0.106272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389695
      },
      {
        "date": "2025-07-18",
        "close": 608.658569,
        "direction_boundary": 695.460083,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390816
      },
      {
        "date": "2025-07-25",
        "close": 625.347595,
        "direction_boundary": 665.682129,
        "core_momentum": -0.060591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382457
      },
      {
        "date": "2025-08-01",
        "close": 668.542725,
        "direction_boundary": 598.441467,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389879
      },
      {
        "date": "2025-08-08",
        "close": 641.054871,
        "direction_boundary": 486.053589,
        "core_momentum": 0.318898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394004
      },
      {
        "date": "2025-08-15",
        "close": 655.780518,
        "direction_boundary": 536.003784,
        "core_momentum": 0.223462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394985
      },
      {
        "date": "2025-08-22",
        "close": 715.664673,
        "direction_boundary": 526.397949,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408856
      },
      {
        "date": "2025-08-29",
        "close": 670.506104,
        "direction_boundary": 560.978882,
        "core_momentum": 0.195243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420228
      },
      {
        "date": "2025-09-05",
        "close": 689.158569,
        "direction_boundary": 527.358521,
        "core_momentum": 0.306812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420562
      },
      {
        "date": "2025-09-12",
        "close": 674.432922,
        "direction_boundary": 509.107513,
        "core_momentum": 0.324736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420062
      },
      {
        "date": "2025-09-19",
        "close": 665.597595,
        "direction_boundary": 518.713318,
        "core_momentum": 0.28317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420217
      },
      {
        "date": "2025-09-26",
        "close": 682.286621,
        "direction_boundary": 516.792175,
        "core_momentum": 0.320234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421336
      },
      {
        "date": "2025-10-03",
        "close": 659.707336,
        "direction_boundary": 535.043213,
        "core_momentum": 0.232998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384851
      },
      {
        "date": "2025-10-10",
        "close": 657.743896,
        "direction_boundary": 493.738251,
        "core_momentum": 0.332171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383426
      },
      {
        "date": "2025-10-17",
        "close": 646.945129,
        "direction_boundary": 487.974762,
        "core_momentum": 0.325776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3471
      },
      {
        "date": "2025-10-24",
        "close": 644.981689,
        "direction_boundary": 459.157349,
        "core_momentum": 0.404707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331507
      },
      {
        "date": "2025-10-31",
        "close": 599.823181,
        "direction_boundary": 459.157349,
        "core_momentum": 0.306356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344389
      },
      {
        "date": "2025-11-07",
        "close": 596.878052,
        "direction_boundary": 466.84198,
        "core_momentum": 0.278544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343541
      },
      {
        "date": "2025-11-14",
        "close": 623.384155,
        "direction_boundary": 458.196777,
        "core_momentum": 0.360516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273521
      },
      {
        "date": "2025-11-21",
        "close": 614.548767,
        "direction_boundary": 473.56604,
        "core_momentum": 0.297704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271003
      },
      {
        "date": "2025-11-28",
        "close": 638.109741,
        "direction_boundary": 458.196777,
        "core_momentum": 0.392654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273535
      },
      {
        "date": "2025-12-05",
        "close": 621.420715,
        "direction_boundary": 451.472687,
        "core_momentum": 0.37643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274067
      },
      {
        "date": "2025-12-12",
        "close": 632.219543,
        "direction_boundary": 453.39386,
        "core_momentum": 0.394416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270385
      },
      {
        "date": "2025-12-19",
        "close": 633.201233,
        "direction_boundary": 448.590973,
        "core_momentum": 0.411534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270327
      },
      {
        "date": "2025-12-26",
        "close": 647.926819,
        "direction_boundary": 518.713318,
        "core_momentum": 0.249104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265994
      },
      {
        "date": "2026-01-02",
        "close": 643.018311,
        "direction_boundary": 547.530701,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265321
      },
      {
        "date": "2026-01-09",
        "close": 660.689026,
        "direction_boundary": 537.924927,
        "core_momentum": 0.228218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267606
      },
      {
        "date": "2026-01-16",
        "close": 673.451233,
        "direction_boundary": 564.821167,
        "core_momentum": 0.192326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260319
      },
      {
        "date": "2026-01-23",
        "close": 666.579285,
        "direction_boundary": 602.283813,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258817
      },
      {
        "date": "2026-01-30",
        "close": 654.798767,
        "direction_boundary": 584.032776,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242858
      },
      {
        "date": "2026-02-06",
        "close": 679.341492,
        "direction_boundary": 599.4021,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240701
      },
      {
        "date": "2026-02-13",
        "close": 683.268311,
        "direction_boundary": 600.36261,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2026-02-20",
        "close": 774.567078,
        "direction_boundary": 625.337769,
        "core_momentum": 0.238638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2026-02-27",
        "close": 839.359741,
        "direction_boundary": 622.455933,
        "core_momentum": 0.348465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2026-03-06",
        "close": 866.847595,
        "direction_boundary": 637.825256,
        "core_momentum": 0.359068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272674
      },
      {
        "date": "2026-03-13",
        "close": 816.780518,
        "direction_boundary": 657.036865,
        "core_momentum": 0.243127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2026-03-20",
        "close": 798.128052,
        "direction_boundary": 664.721497,
        "core_momentum": 0.200695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2026-03-27",
        "close": 805.0,
        "direction_boundary": 672.469543,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2026-04-03",
        "close": 850.0,
        "direction_boundary": 593.932922,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287916
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "direction_boundary": 610.621948,
        "core_momentum": 0.465719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2026-04-17",
        "close": 990.0,
        "direction_boundary": 686.21344,
        "core_momentum": 0.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314681
      },
      {
        "date": "2026-04-24",
        "close": 959.0,
        "direction_boundary": 735.298767,
        "core_momentum": 0.304232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320702
      },
      {
        "date": "2026-05-01",
        "close": 928.0,
        "direction_boundary": 734.317078,
        "core_momentum": 0.263759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2026-05-08",
        "close": 944.0,
        "direction_boundary": 741.189026,
        "core_momentum": 0.273629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301572
      },
      {
        "date": "2026-05-15",
        "close": 1009.0,
        "direction_boundary": 632.219543,
        "core_momentum": 0.595965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307189
      },
      {
        "date": "2026-05-22",
        "close": 1095.0,
        "direction_boundary": 613.567078,
        "core_momentum": 0.784646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315454
      },
      {
        "date": "2026-05-29",
        "close": 1100.0,
        "direction_boundary": 630.256104,
        "core_momentum": 0.745322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315557
      },
      {
        "date": "2026-06-05",
        "close": 1061.0,
        "direction_boundary": 615.530518,
        "core_momentum": 0.723716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318708
      },
      {
        "date": "2026-06-12",
        "close": 1061.0,
        "direction_boundary": 594.914673,
        "core_momentum": 0.783449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319962
      },
      {
        "date": "2026-06-19",
        "close": 1032.0,
        "direction_boundary": 593.932922,
        "core_momentum": 0.73757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325841
      },
      {
        "date": "2026-06-26",
        "close": 1039.0,
        "direction_boundary": 619.457336,
        "core_momentum": 0.677275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326199
      },
      {
        "date": "2026-07-03",
        "close": 1015.0,
        "direction_boundary": 630.256104,
        "core_momentum": 0.610456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329407
      },
      {
        "date": "2026-07-10",
        "close": 1001.0,
        "direction_boundary": 636.146362,
        "core_momentum": 0.573537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2026-07-17",
        "close": 1092.0,
        "direction_boundary": 608.658569,
        "core_momentum": 0.794109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2026-07-24",
        "close": 1133.0,
        "direction_boundary": 625.347595,
        "core_momentum": 0.811792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344563
      },
      {
        "date": "2026-07-31",
        "close": 1123.0,
        "direction_boundary": 668.542725,
        "core_momentum": 0.679773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342793
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "direction_boundary": 641.054871,
        "core_momentum": 0.825117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 488.531708,
        "volume": 2450800
      },
      {
        "date": "2023-08-25",
        "close": 490.421539,
        "volume": 1464100
      },
      {
        "date": "2023-09-01",
        "close": 474.357666,
        "volume": 5276700
      },
      {
        "date": "2023-09-08",
        "close": 474.357666,
        "volume": 4409200
      },
      {
        "date": "2023-09-15",
        "close": 536.723389,
        "volume": 5344000
      },
      {
        "date": "2023-09-22",
        "close": 620.822693,
        "volume": 6127000
      },
      {
        "date": "2023-09-29",
        "close": 570.741089,
        "volume": 7314200
      },
      {
        "date": "2023-10-06",
        "close": 563.18158,
        "volume": 4760700
      },
      {
        "date": "2023-10-13",
        "close": 557.511963,
        "volume": 2591100
      },
      {
        "date": "2023-10-20",
        "close": 536.723389,
        "volume": 1847500
      },
      {
        "date": "2023-10-27",
        "close": 538.613281,
        "volume": 1995900
      },
      {
        "date": "2023-11-03",
        "close": 535.778442,
        "volume": 1728000
      },
      {
        "date": "2023-11-10",
        "close": 516.879761,
        "volume": 1964700
      },
      {
        "date": "2023-11-17",
        "close": 504.595581,
        "volume": 5892100
      },
      {
        "date": "2023-11-24",
        "close": 522.549377,
        "volume": 2215200
      },
      {
        "date": "2023-12-01",
        "close": 503.650665,
        "volume": 1825400
      },
      {
        "date": "2023-12-08",
        "close": 495.14621,
        "volume": 2324500
      },
      {
        "date": "2023-12-15",
        "close": 486.641815,
        "volume": 1649600
      },
      {
        "date": "2023-12-22",
        "close": 487.586761,
        "volume": 1027400
      },
      {
        "date": "2023-12-29",
        "close": 522.549377,
        "volume": 1950500
      },
      {
        "date": "2024-01-05",
        "close": 538.613281,
        "volume": 980600
      },
      {
        "date": "2024-01-12",
        "close": 526.329102,
        "volume": 1754000
      },
      {
        "date": "2024-01-19",
        "close": 525.384216,
        "volume": 1341600
      },
      {
        "date": "2024-01-26",
        "close": 543.337952,
        "volume": 1460800
      },
      {
        "date": "2024-02-02",
        "close": 566.961365,
        "volume": 2242900
      },
      {
        "date": "2024-02-09",
        "close": 585.860046,
        "volume": 1748100
      },
      {
        "date": "2024-02-16",
        "close": 503.650665,
        "volume": 4215400
      },
      {
        "date": "2024-02-23",
        "close": 544.282898,
        "volume": 1850500
      },
      {
        "date": "2024-03-01",
        "close": 531.998718,
        "volume": 1358700
      },
      {
        "date": "2024-03-08",
        "close": 537.668335,
        "volume": 1349000
      },
      {
        "date": "2024-03-15",
        "close": 562.236694,
        "volume": 2509100
      },
      {
        "date": "2024-03-22",
        "close": 583.025208,
        "volume": 1542300
      },
      {
        "date": "2024-03-29",
        "close": 593.63855,
        "volume": 1626900
      },
      {
        "date": "2024-04-05",
        "close": 615.731934,
        "volume": 1880300
      },
      {
        "date": "2024-04-12",
        "close": 585.953918,
        "volume": 1122500
      },
      {
        "date": "2024-04-19",
        "close": 549.451904,
        "volume": 1271200
      },
      {
        "date": "2024-04-26",
        "close": 551.373047,
        "volume": 1086900
      },
      {
        "date": "2024-05-03",
        "close": 543.688354,
        "volume": 376700
      },
      {
        "date": "2024-05-10",
        "close": 574.426941,
        "volume": 918800
      },
      {
        "date": "2024-05-17",
        "close": 744.449707,
        "volume": 8911700
      },
      {
        "date": "2024-05-24",
        "close": 706.026428,
        "volume": 2274100
      },
      {
        "date": "2024-05-31",
        "close": 714.671692,
        "volume": 1353300
      },
      {
        "date": "2024-06-07",
        "close": 737.725647,
        "volume": 1713400
      },
      {
        "date": "2024-06-14",
        "close": 809.769104,
        "volume": 4671300
      },
      {
        "date": "2024-06-21",
        "close": 762.700684,
        "volume": 1461000
      },
      {
        "date": "2024-06-28",
        "close": 794.399841,
        "volume": 1246800
      },
      {
        "date": "2024-07-05",
        "close": 734.843872,
        "volume": 1617500
      },
      {
        "date": "2024-07-12",
        "close": 711.789917,
        "volume": 1561100
      },
      {
        "date": "2024-07-19",
        "close": 695.460083,
        "volume": 1041300
      },
      {
        "date": "2024-07-26",
        "close": 665.682129,
        "volume": 1336700
      },
      {
        "date": "2024-08-02",
        "close": 598.441467,
        "volume": 2437900
      },
      {
        "date": "2024-08-09",
        "close": 486.053589,
        "volume": 7679800
      },
      {
        "date": "2024-08-16",
        "close": 536.003784,
        "volume": 2241000
      },
      {
        "date": "2024-08-23",
        "close": 526.397949,
        "volume": 2218700
      },
      {
        "date": "2024-08-30",
        "close": 560.978882,
        "volume": 2409300
      },
      {
        "date": "2024-09-06",
        "close": 527.358521,
        "volume": 2309600
      },
      {
        "date": "2024-09-13",
        "close": 509.107513,
        "volume": 1141600
      },
      {
        "date": "2024-09-20",
        "close": 518.713318,
        "volume": 761800
      },
      {
        "date": "2024-09-27",
        "close": 516.792175,
        "volume": 1241400
      },
      {
        "date": "2024-10-04",
        "close": 535.043213,
        "volume": 1171900
      },
      {
        "date": "2024-10-11",
        "close": 493.738251,
        "volume": 1543100
      },
      {
        "date": "2024-10-18",
        "close": 487.974762,
        "volume": 1132300
      },
      {
        "date": "2024-10-25",
        "close": 459.157349,
        "volume": 2004700
      },
      {
        "date": "2024-11-01",
        "close": 459.157349,
        "volume": 2138400
      },
      {
        "date": "2024-11-08",
        "close": 466.84198,
        "volume": 1337700
      },
      {
        "date": "2024-11-15",
        "close": 458.196777,
        "volume": 2397400
      },
      {
        "date": "2024-11-22",
        "close": 473.56604,
        "volume": 1097200
      },
      {
        "date": "2024-11-29",
        "close": 458.196777,
        "volume": 984800
      },
      {
        "date": "2024-12-06",
        "close": 451.472687,
        "volume": 1265200
      },
      {
        "date": "2024-12-13",
        "close": 453.39386,
        "volume": 1044600
      },
      {
        "date": "2024-12-20",
        "close": 448.590973,
        "volume": 1281400
      },
      {
        "date": "2024-12-27",
        "close": 518.713318,
        "volume": 8105400
      },
      {
        "date": "2025-01-03",
        "close": 547.530701,
        "volume": 1454600
      },
      {
        "date": "2025-01-10",
        "close": 537.924927,
        "volume": 3444100
      },
      {
        "date": "2025-01-17",
        "close": 564.821167,
        "volume": 2323100
      },
      {
        "date": "2025-01-24",
        "close": 602.283813,
        "volume": 3030700
      },
      {
        "date": "2025-01-31",
        "close": 584.032776,
        "volume": 2866200
      },
      {
        "date": "2025-02-07",
        "close": 599.4021,
        "volume": 1587100
      },
      {
        "date": "2025-02-14",
        "close": 600.36261,
        "volume": 1716400
      },
      {
        "date": "2025-02-21",
        "close": 625.337769,
        "volume": 3562400
      },
      {
        "date": "2025-02-28",
        "close": 622.455933,
        "volume": 1749000
      },
      {
        "date": "2025-03-07",
        "close": 637.825256,
        "volume": 1520000
      },
      {
        "date": "2025-03-14",
        "close": 657.036865,
        "volume": 1072000
      },
      {
        "date": "2025-03-21",
        "close": 664.721497,
        "volume": 775300
      },
      {
        "date": "2025-03-28",
        "close": 672.469543,
        "volume": 650300
      },
      {
        "date": "2025-04-04",
        "close": 593.932922,
        "volume": 2091100
      },
      {
        "date": "2025-04-11",
        "close": 610.621948,
        "volume": 2936600
      },
      {
        "date": "2025-04-18",
        "close": 686.21344,
        "volume": 1223300
      },
      {
        "date": "2025-04-25",
        "close": 735.298767,
        "volume": 2990900
      },
      {
        "date": "2025-05-02",
        "close": 734.317078,
        "volume": 983200
      },
      {
        "date": "2025-05-09",
        "close": 741.189026,
        "volume": 764100
      },
      {
        "date": "2025-05-16",
        "close": 632.219543,
        "volume": 4553000
      },
      {
        "date": "2025-05-23",
        "close": 613.567078,
        "volume": 2373700
      },
      {
        "date": "2025-05-30",
        "close": 630.256104,
        "volume": 1347700
      },
      {
        "date": "2025-06-06",
        "close": 615.530518,
        "volume": 1126300
      },
      {
        "date": "2025-06-13",
        "close": 594.914673,
        "volume": 990700
      },
      {
        "date": "2025-06-20",
        "close": 593.932922,
        "volume": 1111900
      },
      {
        "date": "2025-06-27",
        "close": 619.457336,
        "volume": 1382100
      },
      {
        "date": "2025-07-04",
        "close": 630.256104,
        "volume": 896300
      },
      {
        "date": "2025-07-11",
        "close": 636.146362,
        "volume": 1320300
      },
      {
        "date": "2025-07-18",
        "close": 608.658569,
        "volume": 934100
      },
      {
        "date": "2025-07-25",
        "close": 625.347595,
        "volume": 589700
      },
      {
        "date": "2025-08-01",
        "close": 668.542725,
        "volume": 1467900
      },
      {
        "date": "2025-08-08",
        "close": 641.054871,
        "volume": 3452600
      },
      {
        "date": "2025-08-15",
        "close": 655.780518,
        "volume": 2359400
      },
      {
        "date": "2025-08-22",
        "close": 715.664673,
        "volume": 2437200
      },
      {
        "date": "2025-08-29",
        "close": 670.506104,
        "volume": 1398200
      },
      {
        "date": "2025-09-05",
        "close": 689.158569,
        "volume": 1054700
      },
      {
        "date": "2025-09-12",
        "close": 674.432922,
        "volume": 1130400
      },
      {
        "date": "2025-09-19",
        "close": 665.597595,
        "volume": 767000
      },
      {
        "date": "2025-09-26",
        "close": 682.286621,
        "volume": 512600
      },
      {
        "date": "2025-10-03",
        "close": 659.707336,
        "volume": 1568400
      },
      {
        "date": "2025-10-10",
        "close": 657.743896,
        "volume": 645900
      },
      {
        "date": "2025-10-17",
        "close": 646.945129,
        "volume": 807600
      },
      {
        "date": "2025-10-24",
        "close": 644.981689,
        "volume": 611800
      },
      {
        "date": "2025-10-31",
        "close": 599.823181,
        "volume": 1276000
      },
      {
        "date": "2025-11-07",
        "close": 596.878052,
        "volume": 709900
      },
      {
        "date": "2025-11-14",
        "close": 623.384155,
        "volume": 970900
      },
      {
        "date": "2025-11-21",
        "close": 614.548767,
        "volume": 988200
      },
      {
        "date": "2025-11-28",
        "close": 638.109741,
        "volume": 723300
      },
      {
        "date": "2025-12-05",
        "close": 621.420715,
        "volume": 643800
      },
      {
        "date": "2025-12-12",
        "close": 632.219543,
        "volume": 531100
      },
      {
        "date": "2025-12-19",
        "close": 633.201233,
        "volume": 612300
      },
      {
        "date": "2025-12-26",
        "close": 647.926819,
        "volume": 1301600
      },
      {
        "date": "2026-01-02",
        "close": 643.018311,
        "volume": 199100
      },
      {
        "date": "2026-01-09",
        "close": 660.689026,
        "volume": 794000
      },
      {
        "date": "2026-01-16",
        "close": 673.451233,
        "volume": 1092400
      },
      {
        "date": "2026-01-23",
        "close": 666.579285,
        "volume": 530100
      },
      {
        "date": "2026-01-30",
        "close": 654.798767,
        "volume": 782500
      },
      {
        "date": "2026-02-06",
        "close": 679.341492,
        "volume": 1354700
      },
      {
        "date": "2026-02-13",
        "close": 683.268311,
        "volume": 1059700
      },
      {
        "date": "2026-02-20",
        "close": 774.567078,
        "volume": 4111200
      },
      {
        "date": "2026-02-27",
        "close": 839.359741,
        "volume": 2046000
      },
      {
        "date": "2026-03-06",
        "close": 866.847595,
        "volume": 2641800
      },
      {
        "date": "2026-03-13",
        "close": 816.780518,
        "volume": 2405300
      },
      {
        "date": "2026-03-20",
        "close": 798.128052,
        "volume": 789500
      },
      {
        "date": "2026-03-27",
        "close": 805.0,
        "volume": 1255500
      },
      {
        "date": "2026-04-03",
        "close": 850.0,
        "volume": 953700
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "volume": 917900
      },
      {
        "date": "2026-04-17",
        "close": 990.0,
        "volume": 1431500
      },
      {
        "date": "2026-04-24",
        "close": 959.0,
        "volume": 1390700
      },
      {
        "date": "2026-05-01",
        "close": 928.0,
        "volume": 1251700
      },
      {
        "date": "2026-05-08",
        "close": 944.0,
        "volume": 480500
      },
      {
        "date": "2026-05-15",
        "close": 1009.0,
        "volume": 1478300
      },
      {
        "date": "2026-05-22",
        "close": 1095.0,
        "volume": 1607000
      },
      {
        "date": "2026-05-29",
        "close": 1100.0,
        "volume": 1359800
      },
      {
        "date": "2026-06-05",
        "close": 1061.0,
        "volume": 103000
      },
      {
        "date": "2026-06-12",
        "close": 1061.0,
        "volume": 129500
      },
      {
        "date": "2026-06-19",
        "close": 1032.0,
        "volume": 152400
      },
      {
        "date": "2026-06-26",
        "close": 1039.0,
        "volume": 121300
      },
      {
        "date": "2026-07-03",
        "close": 1015.0,
        "volume": 57200
      },
      {
        "date": "2026-07-10",
        "close": 1001.0,
        "volume": 791000
      },
      {
        "date": "2026-07-17",
        "close": 1092.0,
        "volume": 1038300
      },
      {
        "date": "2026-07-24",
        "close": 1133.0,
        "volume": 2211900
      },
      {
        "date": "2026-07-31",
        "close": 1123.0,
        "volume": 1034300
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "volume": 1319500
      }
    ],
    "sharemaestro_context": {
      "trend": 925.170736,
      "fair_value": 654.930743,
      "market_activity": 67.167526,
      "market_dynamics": 0.347301,
      "relative_strength": 22.570668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.008086,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053551,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041916,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.012308
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.115987
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.660414
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.228186
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.213826
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.750075
      }
    ]
  }
}