{
  "ticker": {
    "uuid": "da4b3418-72a7-4cd9-a3e7-3fb2d899560f",
    "symbol": "TENB",
    "name": "Tenable Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 553.159973,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 626.130005,
    "boundary_margin": -0.116541,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.751111,
    "volatility_stability": 1.7014,
    "risk_context": 0.1331,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.424,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 626.109985,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.405742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2023-08-25",
        "close": 626.109985,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.405742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2023-09-01",
        "close": 626.109985,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.405742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2023-09-08",
        "close": 626.109985,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.405742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2023-09-15",
        "close": 798.549988,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.242075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382177
      },
      {
        "date": "2023-09-22",
        "close": 798.549988,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.242075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382177
      },
      {
        "date": "2023-09-29",
        "close": 790.309998,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.249896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382704
      },
      {
        "date": "2023-10-06",
        "close": 790.309998,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.249896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382704
      },
      {
        "date": "2023-10-13",
        "close": 771.0,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.268223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384796
      },
      {
        "date": "2023-10-20",
        "close": 771.0,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.268223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384796
      },
      {
        "date": "2023-10-27",
        "close": 771.0,
        "direction_boundary": 793.669983,
        "core_momentum": -0.028563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384796
      },
      {
        "date": "2023-11-03",
        "close": 750.0,
        "direction_boundary": 793.669983,
        "core_momentum": -0.055023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344701
      },
      {
        "date": "2023-11-10",
        "close": 661.599976,
        "direction_boundary": 793.669983,
        "core_momentum": -0.166404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390575
      },
      {
        "date": "2023-11-17",
        "close": 661.599976,
        "direction_boundary": 793.669983,
        "core_momentum": -0.166404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390575
      },
      {
        "date": "2023-11-24",
        "close": 661.599976,
        "direction_boundary": 793.669983,
        "core_momentum": -0.166404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390575
      },
      {
        "date": "2023-12-01",
        "close": 721.030029,
        "direction_boundary": 793.669983,
        "core_momentum": -0.091524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407491
      },
      {
        "date": "2023-12-08",
        "close": 712.719971,
        "direction_boundary": 793.669983,
        "core_momentum": -0.101995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408116
      },
      {
        "date": "2023-12-15",
        "close": 800.0,
        "direction_boundary": 793.669983,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2023-12-22",
        "close": 800.0,
        "direction_boundary": 793.669983,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2023-12-29",
        "close": 800.0,
        "direction_boundary": 706.030029,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-01-05",
        "close": 800.0,
        "direction_boundary": 706.030029,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-01-12",
        "close": 800.0,
        "direction_boundary": 706.030029,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-01-19",
        "close": 800.0,
        "direction_boundary": 706.030029,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-01-26",
        "close": 800.0,
        "direction_boundary": 706.030029,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-02-02",
        "close": 800.0,
        "direction_boundary": 706.030029,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-02-09",
        "close": 800.0,
        "direction_boundary": 706.030029,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-02-16",
        "close": 800.0,
        "direction_boundary": 706.030029,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2024-02-23",
        "close": 793.039978,
        "direction_boundary": 706.030029,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436345
      },
      {
        "date": "2024-03-01",
        "close": 793.039978,
        "direction_boundary": 706.030029,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436345
      },
      {
        "date": "2024-03-08",
        "close": 792.72998,
        "direction_boundary": 706.030029,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436362
      },
      {
        "date": "2024-03-15",
        "close": 792.72998,
        "direction_boundary": 706.030029,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276276
      },
      {
        "date": "2024-03-22",
        "close": 792.72998,
        "direction_boundary": 706.030029,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276276
      },
      {
        "date": "2024-03-29",
        "close": 792.72998,
        "direction_boundary": 706.030029,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275892
      },
      {
        "date": "2024-04-05",
        "close": 797.780029,
        "direction_boundary": 706.030029,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276027
      },
      {
        "date": "2024-04-12",
        "close": 797.780029,
        "direction_boundary": 706.030029,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27365
      },
      {
        "date": "2024-04-19",
        "close": 797.780029,
        "direction_boundary": 706.030029,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27365
      },
      {
        "date": "2024-04-26",
        "close": 797.780029,
        "direction_boundary": 706.030029,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27365
      },
      {
        "date": "2024-05-03",
        "close": 797.780029,
        "direction_boundary": 626.109985,
        "core_momentum": 0.274185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270472
      },
      {
        "date": "2024-05-10",
        "close": 766.599976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208572
      },
      {
        "date": "2024-05-17",
        "close": 766.599976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208572
      },
      {
        "date": "2024-05-24",
        "close": 766.599976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208572
      },
      {
        "date": "2024-05-31",
        "close": 766.599976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173446
      },
      {
        "date": "2024-06-07",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193201
      },
      {
        "date": "2024-06-14",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-06-21",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-06-28",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-07-05",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-07-12",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-07-19",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-07-26",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-08-02",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-08-09",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099173
      },
      {
        "date": "2024-08-16",
        "close": 721.849976,
        "direction_boundary": 626.109985,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099173
      },
      {
        "date": "2024-08-23",
        "close": 813.030029,
        "direction_boundary": 626.109985,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196841
      },
      {
        "date": "2024-08-30",
        "close": 813.030029,
        "direction_boundary": 626.109985,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196841
      },
      {
        "date": "2024-09-06",
        "close": 813.030029,
        "direction_boundary": 626.109985,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196836
      },
      {
        "date": "2024-09-13",
        "close": 813.030029,
        "direction_boundary": 798.549988,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196836
      },
      {
        "date": "2024-09-20",
        "close": 813.030029,
        "direction_boundary": 798.549988,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196836
      },
      {
        "date": "2024-09-27",
        "close": 813.030029,
        "direction_boundary": 790.309998,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196836
      },
      {
        "date": "2024-10-04",
        "close": 771.109985,
        "direction_boundary": 790.309998,
        "core_momentum": -0.024294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210306
      },
      {
        "date": "2024-10-11",
        "close": 771.109985,
        "direction_boundary": 771.0,
        "core_momentum": 0.000143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210306
      },
      {
        "date": "2024-10-18",
        "close": 771.109985,
        "direction_boundary": 771.0,
        "core_momentum": 0.000143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210306
      },
      {
        "date": "2024-10-25",
        "close": 771.109985,
        "direction_boundary": 771.0,
        "core_momentum": 0.000143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210306
      },
      {
        "date": "2024-11-01",
        "close": 794.669983,
        "direction_boundary": 750.0,
        "core_momentum": 0.05956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214774
      },
      {
        "date": "2024-11-08",
        "close": 794.669983,
        "direction_boundary": 661.599976,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207004
      },
      {
        "date": "2024-11-15",
        "close": 794.669983,
        "direction_boundary": 661.599976,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207004
      },
      {
        "date": "2024-11-22",
        "close": 794.669983,
        "direction_boundary": 661.599976,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207004
      },
      {
        "date": "2024-11-29",
        "close": 865.909973,
        "direction_boundary": 721.030029,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237804
      },
      {
        "date": "2024-12-06",
        "close": 858.799988,
        "direction_boundary": 712.719971,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2024-12-13",
        "close": 858.799988,
        "direction_boundary": 800.0,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2024-12-20",
        "close": 858.799988,
        "direction_boundary": 800.0,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2024-12-27",
        "close": 858.799988,
        "direction_boundary": 800.0,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2025-01-03",
        "close": 858.799988,
        "direction_boundary": 800.0,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2025-01-10",
        "close": 858.799988,
        "direction_boundary": 800.0,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2025-01-17",
        "close": 882.340027,
        "direction_boundary": 800.0,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-01-24",
        "close": 882.340027,
        "direction_boundary": 800.0,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-01-31",
        "close": 882.340027,
        "direction_boundary": 800.0,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-02-07",
        "close": 830.530029,
        "direction_boundary": 800.0,
        "core_momentum": 0.038163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240553
      },
      {
        "date": "2025-02-14",
        "close": 830.530029,
        "direction_boundary": 800.0,
        "core_momentum": 0.038163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240553
      },
      {
        "date": "2025-02-21",
        "close": 806.5,
        "direction_boundary": 793.039978,
        "core_momentum": 0.016973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181106
      },
      {
        "date": "2025-02-28",
        "close": 806.5,
        "direction_boundary": 793.039978,
        "core_momentum": 0.016973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181106
      },
      {
        "date": "2025-03-07",
        "close": 806.5,
        "direction_boundary": 792.72998,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181106
      },
      {
        "date": "2025-03-14",
        "close": 741.590027,
        "direction_boundary": 792.72998,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215022
      },
      {
        "date": "2025-03-21",
        "close": 741.590027,
        "direction_boundary": 792.72998,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215022
      },
      {
        "date": "2025-03-28",
        "close": 741.590027,
        "direction_boundary": 792.72998,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215022
      },
      {
        "date": "2025-04-04",
        "close": 741.590027,
        "direction_boundary": 797.780029,
        "core_momentum": -0.070433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202887
      },
      {
        "date": "2025-04-11",
        "close": 673.900024,
        "direction_boundary": 797.780029,
        "core_momentum": -0.155281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2025-04-18",
        "close": 673.900024,
        "direction_boundary": 797.780029,
        "core_momentum": -0.155281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2025-04-25",
        "close": 596.900024,
        "direction_boundary": 797.780029,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28983
      },
      {
        "date": "2025-05-02",
        "close": 596.900024,
        "direction_boundary": 797.780029,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28449
      },
      {
        "date": "2025-05-09",
        "close": 617.559998,
        "direction_boundary": 766.599976,
        "core_momentum": -0.194417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290963
      },
      {
        "date": "2025-05-16",
        "close": 652.380005,
        "direction_boundary": 766.599976,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304258
      },
      {
        "date": "2025-05-23",
        "close": 652.380005,
        "direction_boundary": 766.599976,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304258
      },
      {
        "date": "2025-05-30",
        "close": 626.130005,
        "direction_boundary": 766.599976,
        "core_momentum": -0.183238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2025-06-06",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-06-13",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-06-20",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-06-27",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-07-04",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-07-11",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-07-18",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2712
      },
      {
        "date": "2025-07-25",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2712
      },
      {
        "date": "2025-08-01",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2712
      },
      {
        "date": "2025-08-08",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26294
      },
      {
        "date": "2025-08-15",
        "close": 626.130005,
        "direction_boundary": 721.849976,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26294
      },
      {
        "date": "2025-08-22",
        "close": 626.130005,
        "direction_boundary": 813.030029,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2025-08-29",
        "close": 626.130005,
        "direction_boundary": 813.030029,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26196
      },
      {
        "date": "2025-09-05",
        "close": 626.130005,
        "direction_boundary": 813.030029,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26196
      },
      {
        "date": "2025-09-12",
        "close": 574.72998,
        "direction_boundary": 813.030029,
        "core_momentum": -0.293101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-09-19",
        "close": 574.72998,
        "direction_boundary": 813.030029,
        "core_momentum": -0.293101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-09-26",
        "close": 574.72998,
        "direction_boundary": 813.030029,
        "core_momentum": -0.293101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-10-03",
        "close": 574.72998,
        "direction_boundary": 771.109985,
        "core_momentum": -0.254672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-10-10",
        "close": 574.72998,
        "direction_boundary": 771.109985,
        "core_momentum": -0.254672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232109
      },
      {
        "date": "2025-10-17",
        "close": 535.23999,
        "direction_boundary": 771.109985,
        "core_momentum": -0.305884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2025-10-24",
        "close": 535.23999,
        "direction_boundary": 771.109985,
        "core_momentum": -0.305884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2025-10-31",
        "close": 535.23999,
        "direction_boundary": 794.669983,
        "core_momentum": -0.326463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2025-11-07",
        "close": 535.23999,
        "direction_boundary": 794.669983,
        "core_momentum": -0.326463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2025-11-14",
        "close": 535.23999,
        "direction_boundary": 794.669983,
        "core_momentum": -0.326463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2025-11-21",
        "close": 472.549988,
        "direction_boundary": 794.669983,
        "core_momentum": -0.405351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2025-11-28",
        "close": 472.549988,
        "direction_boundary": 865.909973,
        "core_momentum": -0.454274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2025-12-05",
        "close": 472.549988,
        "direction_boundary": 858.799988,
        "core_momentum": -0.449755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2025-12-12",
        "close": 472.549988,
        "direction_boundary": 858.799988,
        "core_momentum": -0.449755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2025-12-19",
        "close": 472.549988,
        "direction_boundary": 858.799988,
        "core_momentum": -0.449755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2025-12-26",
        "close": 430.109985,
        "direction_boundary": 858.799988,
        "core_momentum": -0.499173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-01-02",
        "close": 430.109985,
        "direction_boundary": 858.799988,
        "core_momentum": -0.499173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-01-09",
        "close": 430.109985,
        "direction_boundary": 858.799988,
        "core_momentum": -0.499173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-01-16",
        "close": 430.109985,
        "direction_boundary": 882.340027,
        "core_momentum": -0.512535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-01-23",
        "close": 430.109985,
        "direction_boundary": 882.340027,
        "core_momentum": -0.512535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-01-30",
        "close": 430.109985,
        "direction_boundary": 882.340027,
        "core_momentum": -0.512535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-02-06",
        "close": 350.730011,
        "direction_boundary": 830.530029,
        "core_momentum": -0.577703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2026-02-13",
        "close": 350.730011,
        "direction_boundary": 830.530029,
        "core_momentum": -0.577703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2026-02-20",
        "close": 350.730011,
        "direction_boundary": 806.5,
        "core_momentum": -0.565121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2026-02-27",
        "close": 350.730011,
        "direction_boundary": 806.5,
        "core_momentum": -0.565121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2026-03-06",
        "close": 350.730011,
        "direction_boundary": 806.5,
        "core_momentum": -0.565121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2026-03-13",
        "close": 350.730011,
        "direction_boundary": 741.590027,
        "core_momentum": -0.527057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2026-03-20",
        "close": 350.730011,
        "direction_boundary": 741.590027,
        "core_momentum": -0.527057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2026-03-27",
        "close": 350.730011,
        "direction_boundary": 741.590027,
        "core_momentum": -0.527057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2026-04-03",
        "close": 350.730011,
        "direction_boundary": 741.590027,
        "core_momentum": -0.527057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2026-04-10",
        "close": 350.730011,
        "direction_boundary": 673.900024,
        "core_momentum": -0.479552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2026-04-17",
        "close": 331.0,
        "direction_boundary": 673.900024,
        "core_momentum": -0.508829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347758
      },
      {
        "date": "2026-04-24",
        "close": 331.0,
        "direction_boundary": 596.900024,
        "core_momentum": -0.445468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347758
      },
      {
        "date": "2026-05-01",
        "close": 331.0,
        "direction_boundary": 596.900024,
        "core_momentum": -0.445468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347758
      },
      {
        "date": "2026-05-08",
        "close": 331.0,
        "direction_boundary": 617.559998,
        "core_momentum": -0.46402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347758
      },
      {
        "date": "2026-05-15",
        "close": 364.109985,
        "direction_boundary": 652.380005,
        "core_momentum": -0.441874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381398
      },
      {
        "date": "2026-05-22",
        "close": 450.0,
        "direction_boundary": 652.380005,
        "core_momentum": -0.310218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464083
      },
      {
        "date": "2026-05-29",
        "close": 448.029999,
        "direction_boundary": 626.130005,
        "core_momentum": -0.284446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464087
      },
      {
        "date": "2026-06-05",
        "close": 535.0,
        "direction_boundary": 626.130005,
        "core_momentum": -0.145545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526646
      },
      {
        "date": "2026-06-12",
        "close": 468.809998,
        "direction_boundary": 626.130005,
        "core_momentum": -0.251258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55984
      },
      {
        "date": "2026-06-19",
        "close": 468.809998,
        "direction_boundary": 626.130005,
        "core_momentum": -0.251258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55984
      },
      {
        "date": "2026-06-26",
        "close": 468.809998,
        "direction_boundary": 626.130005,
        "core_momentum": -0.251258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543272
      },
      {
        "date": "2026-07-03",
        "close": 672.97998,
        "direction_boundary": 626.130005,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735996
      },
      {
        "date": "2026-07-10",
        "close": 695.0,
        "direction_boundary": 626.130005,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735843
      },
      {
        "date": "2026-07-17",
        "close": 695.0,
        "direction_boundary": 626.130005,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735843
      },
      {
        "date": "2026-07-24",
        "close": 695.0,
        "direction_boundary": 626.130005,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735843
      },
      {
        "date": "2026-07-31",
        "close": 553.159973,
        "direction_boundary": 626.130005,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811492
      },
      {
        "date": "2026-08-07",
        "close": 553.159973,
        "direction_boundary": 626.130005,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 626.109985,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 626.109985,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 626.109985,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 626.109985,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 798.549988,
        "volume": 2950
      },
      {
        "date": "2023-09-22",
        "close": 798.549988,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 790.309998,
        "volume": 820
      },
      {
        "date": "2023-10-06",
        "close": 790.309998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 771.0,
        "volume": 318
      },
      {
        "date": "2023-10-20",
        "close": 771.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 771.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 750.0,
        "volume": 130
      },
      {
        "date": "2023-11-10",
        "close": 661.599976,
        "volume": 1424
      },
      {
        "date": "2023-11-17",
        "close": 661.599976,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 661.599976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 721.030029,
        "volume": 318
      },
      {
        "date": "2023-12-08",
        "close": 712.719971,
        "volume": 1082
      },
      {
        "date": "2023-12-15",
        "close": 800.0,
        "volume": 262
      },
      {
        "date": "2023-12-22",
        "close": 800.0,
        "volume": 124
      },
      {
        "date": "2023-12-29",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 793.039978,
        "volume": 40034
      },
      {
        "date": "2024-03-01",
        "close": 793.039978,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 792.72998,
        "volume": 494
      },
      {
        "date": "2024-03-15",
        "close": 792.72998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 792.72998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 792.72998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 797.780029,
        "volume": 820
      },
      {
        "date": "2024-04-12",
        "close": 797.780029,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 797.780029,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 797.780029,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 797.780029,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 766.599976,
        "volume": 499
      },
      {
        "date": "2024-05-17",
        "close": 766.599976,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 766.599976,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 766.599976,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 721.849976,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 721.849976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 813.030029,
        "volume": 690
      },
      {
        "date": "2024-08-30",
        "close": 813.030029,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 813.030029,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 813.030029,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 813.030029,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 813.030029,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 771.109985,
        "volume": 382
      },
      {
        "date": "2024-10-11",
        "close": 771.109985,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 771.109985,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 771.109985,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 794.669983,
        "volume": 388
      },
      {
        "date": "2024-11-08",
        "close": 794.669983,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 794.669983,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 794.669983,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 865.909973,
        "volume": 243
      },
      {
        "date": "2024-12-06",
        "close": 858.799988,
        "volume": 432
      },
      {
        "date": "2024-12-13",
        "close": 858.799988,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 858.799988,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 858.799988,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 858.799988,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 858.799988,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 882.340027,
        "volume": 42034
      },
      {
        "date": "2025-01-24",
        "close": 882.340027,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 882.340027,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 830.530029,
        "volume": 670
      },
      {
        "date": "2025-02-14",
        "close": 830.530029,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 806.5,
        "volume": 304
      },
      {
        "date": "2025-02-28",
        "close": 806.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 806.5,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 741.590027,
        "volume": 1332
      },
      {
        "date": "2025-03-21",
        "close": 741.590027,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 741.590027,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 741.590027,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 673.900024,
        "volume": 1582
      },
      {
        "date": "2025-04-18",
        "close": 673.900024,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 596.900024,
        "volume": 627
      },
      {
        "date": "2025-05-02",
        "close": 596.900024,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 617.559998,
        "volume": 2178
      },
      {
        "date": "2025-05-16",
        "close": 652.380005,
        "volume": 2338
      },
      {
        "date": "2025-05-23",
        "close": 652.380005,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 626.130005,
        "volume": 4400
      },
      {
        "date": "2025-06-06",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 626.130005,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 574.72998,
        "volume": 1907
      },
      {
        "date": "2025-09-19",
        "close": 574.72998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 574.72998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 574.72998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 574.72998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 535.23999,
        "volume": 4032
      },
      {
        "date": "2025-10-24",
        "close": 535.23999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 535.23999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 535.23999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 535.23999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 472.549988,
        "volume": 3310
      },
      {
        "date": "2025-11-28",
        "close": 472.549988,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 472.549988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 472.549988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 472.549988,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 430.109985,
        "volume": 10929
      },
      {
        "date": "2026-01-02",
        "close": 430.109985,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 430.109985,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 430.109985,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 430.109985,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 430.109985,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 350.730011,
        "volume": 8097
      },
      {
        "date": "2026-02-13",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 350.730011,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 331.0,
        "volume": 8648
      },
      {
        "date": "2026-04-24",
        "close": 331.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 331.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 331.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 364.109985,
        "volume": 8384
      },
      {
        "date": "2026-05-22",
        "close": 450.0,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 448.029999,
        "volume": 38348
      },
      {
        "date": "2026-06-05",
        "close": 535.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 468.809998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 468.809998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 468.809998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 672.97998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 695.0,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 695.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 695.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 553.159973,
        "volume": 9690
      },
      {
        "date": "2026-08-07",
        "close": 553.159973,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 439.649999,
      "fair_value": 660.375702,
      "market_activity": 81.730464,
      "market_dynamics": 1.004698,
      "relative_strength": 12.062684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.0345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0345,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.001816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050818,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.007288,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.018133,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.101995
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.016288
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.045895
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.367831
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.03272
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}