{
  "ticker": {
    "uuid": "da4e24e9-7ce9-4a83-ac89-ed9e8ff5b304",
    "symbol": "A1VY34",
    "name": "Avery Dennison Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 526.157593,
    "boundary_margin": -0.230269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291864,
    "volatility_stability": 0.2687,
    "risk_context": 0.3426,
    "current_regime": {
      "move": -0.230269,
      "interruption": 0.077268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.669,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 423.461426,
        "direction_boundary": 434.492157,
        "core_momentum": -0.025388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127734
      },
      {
        "date": "2023-08-25",
        "close": 423.461426,
        "direction_boundary": 467.982544,
        "core_momentum": -0.095134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127734
      },
      {
        "date": "2023-09-01",
        "close": 423.461426,
        "direction_boundary": 467.982544,
        "core_momentum": -0.095134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127449
      },
      {
        "date": "2023-09-08",
        "close": 435.152924,
        "direction_boundary": 469.827576,
        "core_momentum": -0.073803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2023-09-15",
        "close": 435.152924,
        "direction_boundary": 469.827576,
        "core_momentum": -0.073803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2023-09-22",
        "close": 435.152924,
        "direction_boundary": 436.84317,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2023-09-29",
        "close": 435.152924,
        "direction_boundary": 436.84317,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2023-10-06",
        "close": 435.152924,
        "direction_boundary": 436.84317,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2023-10-13",
        "close": 435.152924,
        "direction_boundary": 436.84317,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2023-10-20",
        "close": 435.152924,
        "direction_boundary": 420.084412,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133834
      },
      {
        "date": "2023-10-27",
        "close": 435.152924,
        "direction_boundary": 420.084412,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077703
      },
      {
        "date": "2023-11-03",
        "close": 435.152924,
        "direction_boundary": 409.067383,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066533
      },
      {
        "date": "2023-11-10",
        "close": 435.152924,
        "direction_boundary": 409.067383,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066533
      },
      {
        "date": "2023-11-17",
        "close": 435.152924,
        "direction_boundary": 409.067383,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066533
      },
      {
        "date": "2023-11-24",
        "close": 435.152924,
        "direction_boundary": 409.067383,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066533
      },
      {
        "date": "2023-12-01",
        "close": 435.152924,
        "direction_boundary": 409.067383,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066533
      },
      {
        "date": "2023-12-08",
        "close": 436.494781,
        "direction_boundary": 410.927795,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066484
      },
      {
        "date": "2023-12-15",
        "close": 436.494781,
        "direction_boundary": 410.927795,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066484
      },
      {
        "date": "2023-12-22",
        "close": 436.494781,
        "direction_boundary": 410.927795,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066484
      },
      {
        "date": "2023-12-29",
        "close": 436.494781,
        "direction_boundary": 410.927795,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066484
      },
      {
        "date": "2024-01-05",
        "close": 475.702087,
        "direction_boundary": 410.927795,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2024-01-12",
        "close": 467.458679,
        "direction_boundary": 410.927795,
        "core_momentum": 0.137569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136817
      },
      {
        "date": "2024-01-19",
        "close": 478.148987,
        "direction_boundary": 477.311371,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2024-01-26",
        "close": 478.148987,
        "direction_boundary": 477.311371,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2024-02-02",
        "close": 478.148987,
        "direction_boundary": 477.311371,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-02-09",
        "close": 478.148987,
        "direction_boundary": 446.702148,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-02-16",
        "close": 478.148987,
        "direction_boundary": 446.702148,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-02-23",
        "close": 478.148987,
        "direction_boundary": 446.702148,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-03-01",
        "close": 507.69519,
        "direction_boundary": 448.607269,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-03-08",
        "close": 509.069672,
        "direction_boundary": 448.607269,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-03-15",
        "close": 509.069672,
        "direction_boundary": 448.607269,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-03-22",
        "close": 509.069672,
        "direction_boundary": 448.607269,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-03-29",
        "close": 509.069672,
        "direction_boundary": 448.607269,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-04-05",
        "close": 509.069672,
        "direction_boundary": 448.607269,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-04-12",
        "close": 509.069672,
        "direction_boundary": 448.607269,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-04-19",
        "close": 509.069672,
        "direction_boundary": 448.607269,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-04-26",
        "close": 509.069672,
        "direction_boundary": 415.466095,
        "core_momentum": 0.225298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-05-03",
        "close": 509.069672,
        "direction_boundary": 404.726379,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-05-10",
        "close": 509.069672,
        "direction_boundary": 404.726379,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-05-17",
        "close": 509.069672,
        "direction_boundary": 404.726379,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-05-24",
        "close": 509.069672,
        "direction_boundary": 404.726379,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-05-31",
        "close": 509.069672,
        "direction_boundary": 404.726379,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-06-07",
        "close": 510.706726,
        "direction_boundary": 406.592468,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2024-06-14",
        "close": 510.706726,
        "direction_boundary": 406.592468,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2024-06-21",
        "close": 510.706726,
        "direction_boundary": 406.592468,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2024-06-28",
        "close": 510.706726,
        "direction_boundary": 406.592468,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2024-07-05",
        "close": 510.706726,
        "direction_boundary": 406.592468,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09204
      },
      {
        "date": "2024-07-12",
        "close": 510.706726,
        "direction_boundary": 406.592468,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087439
      },
      {
        "date": "2024-07-19",
        "close": 510.706726,
        "direction_boundary": 406.592468,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083016
      },
      {
        "date": "2024-07-26",
        "close": 510.706726,
        "direction_boundary": 406.592468,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083016
      },
      {
        "date": "2024-08-02",
        "close": 510.706726,
        "direction_boundary": 423.461426,
        "core_momentum": 0.206029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083016
      },
      {
        "date": "2024-08-09",
        "close": 565.930481,
        "direction_boundary": 423.461426,
        "core_momentum": 0.336439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2024-08-16",
        "close": 565.930481,
        "direction_boundary": 423.461426,
        "core_momentum": 0.336439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2024-08-23",
        "close": 565.930481,
        "direction_boundary": 423.461426,
        "core_momentum": 0.336439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2024-08-30",
        "close": 565.930481,
        "direction_boundary": 423.461426,
        "core_momentum": 0.336439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2024-09-06",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-09-13",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-09-20",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-09-27",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-10-04",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-10-11",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-10-18",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-10-25",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-11-01",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-11-08",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-11-15",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-11-22",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-11-29",
        "close": 567.565735,
        "direction_boundary": 435.152924,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-12-06",
        "close": 569.438171,
        "direction_boundary": 436.494781,
        "core_momentum": 0.30457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2024-12-13",
        "close": 569.438171,
        "direction_boundary": 436.494781,
        "core_momentum": 0.30457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2024-12-20",
        "close": 569.438171,
        "direction_boundary": 436.494781,
        "core_momentum": 0.30457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2024-12-27",
        "close": 569.438171,
        "direction_boundary": 436.494781,
        "core_momentum": 0.30457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2025-01-03",
        "close": 569.438171,
        "direction_boundary": 475.702087,
        "core_momentum": 0.197048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2025-01-10",
        "close": 569.438171,
        "direction_boundary": 467.458679,
        "core_momentum": 0.218157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2025-01-17",
        "close": 569.438171,
        "direction_boundary": 478.148987,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2025-01-24",
        "close": 569.438171,
        "direction_boundary": 478.148987,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2025-01-31",
        "close": 569.438171,
        "direction_boundary": 478.148987,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2025-02-07",
        "close": 522.648438,
        "direction_boundary": 478.148987,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119392
      },
      {
        "date": "2025-02-14",
        "close": 522.648438,
        "direction_boundary": 478.148987,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119392
      },
      {
        "date": "2025-02-21",
        "close": 522.648438,
        "direction_boundary": 478.148987,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119392
      },
      {
        "date": "2025-02-28",
        "close": 524.368652,
        "direction_boundary": 507.69519,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119647
      },
      {
        "date": "2025-03-07",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-03-14",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-03-21",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-03-28",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-04-04",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-04-11",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-04-18",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-04-25",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-05-02",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-05-09",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-05-16",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-05-23",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2025-05-30",
        "close": 524.368652,
        "direction_boundary": 509.069672,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119433
      },
      {
        "date": "2025-06-06",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-06-13",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-06-20",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-06-27",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-07-04",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-07-11",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-07-18",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-07-25",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-08-01",
        "close": 526.157593,
        "direction_boundary": 510.706726,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2025-08-08",
        "close": 526.157593,
        "direction_boundary": 565.930481,
        "core_momentum": -0.070279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.00643
      },
      {
        "date": "2025-08-15",
        "close": 526.157593,
        "direction_boundary": 565.930481,
        "core_momentum": -0.070279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.00643
      },
      {
        "date": "2025-08-22",
        "close": 526.157593,
        "direction_boundary": 565.930481,
        "core_momentum": -0.070279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.00643
      },
      {
        "date": "2025-08-29",
        "close": 526.157593,
        "direction_boundary": 565.930481,
        "core_momentum": -0.070279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004723
      },
      {
        "date": "2025-09-05",
        "close": 527.888794,
        "direction_boundary": 567.565735,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006429
      },
      {
        "date": "2025-09-12",
        "close": 527.888794,
        "direction_boundary": 567.565735,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006429
      },
      {
        "date": "2025-09-19",
        "close": 527.888794,
        "direction_boundary": 567.565735,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006429
      },
      {
        "date": "2025-09-26",
        "close": 527.888794,
        "direction_boundary": 567.565735,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006429
      },
      {
        "date": "2025-10-03",
        "close": 527.888794,
        "direction_boundary": 567.565735,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006429
      },
      {
        "date": "2025-10-10",
        "close": 527.888794,
        "direction_boundary": 567.565735,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006429
      },
      {
        "date": "2025-10-17",
        "close": 527.888794,
        "direction_boundary": 567.565735,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006429
      },
      {
        "date": "2025-10-24",
        "close": 487.3797,
        "direction_boundary": 567.565735,
        "core_momentum": -0.141281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2025-10-31",
        "close": 471.974121,
        "direction_boundary": 567.565735,
        "core_momentum": -0.168424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2025-11-07",
        "close": 463.010712,
        "direction_boundary": 567.565735,
        "core_momentum": -0.184217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2025-11-14",
        "close": 461.769928,
        "direction_boundary": 567.565735,
        "core_momentum": -0.186403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2025-11-21",
        "close": 461.769928,
        "direction_boundary": 567.565735,
        "core_momentum": -0.186403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2025-11-28",
        "close": 461.769928,
        "direction_boundary": 567.565735,
        "core_momentum": -0.186403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2025-12-05",
        "close": 463.582245,
        "direction_boundary": 569.438171,
        "core_momentum": -0.185895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2025-12-12",
        "close": 484.06076,
        "direction_boundary": 569.438171,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2025-12-19",
        "close": 484.06076,
        "direction_boundary": 569.438171,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2025-12-26",
        "close": 484.06076,
        "direction_boundary": 569.438171,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2026-01-02",
        "close": 484.06076,
        "direction_boundary": 569.438171,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2026-01-09",
        "close": 484.06076,
        "direction_boundary": 569.438171,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2026-01-16",
        "close": 484.06076,
        "direction_boundary": 569.438171,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2026-01-23",
        "close": 484.06076,
        "direction_boundary": 569.438171,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2026-01-30",
        "close": 484.06076,
        "direction_boundary": 569.438171,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137175
      },
      {
        "date": "2026-02-06",
        "close": 484.06076,
        "direction_boundary": 522.648438,
        "core_momentum": -0.073831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137175
      },
      {
        "date": "2026-02-13",
        "close": 484.06076,
        "direction_boundary": 522.648438,
        "core_momentum": -0.073831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137175
      },
      {
        "date": "2026-02-20",
        "close": 484.06076,
        "direction_boundary": 522.648438,
        "core_momentum": -0.073831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137175
      },
      {
        "date": "2026-02-27",
        "close": 495.720093,
        "direction_boundary": 524.368652,
        "core_momentum": -0.054634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142168
      },
      {
        "date": "2026-03-06",
        "close": 497.450012,
        "direction_boundary": 524.368652,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142184
      },
      {
        "date": "2026-03-13",
        "close": 497.450012,
        "direction_boundary": 524.368652,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142184
      },
      {
        "date": "2026-03-20",
        "close": 497.450012,
        "direction_boundary": 524.368652,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142184
      },
      {
        "date": "2026-03-27",
        "close": 497.450012,
        "direction_boundary": 524.368652,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142184
      },
      {
        "date": "2026-04-03",
        "close": 495.30542,
        "direction_boundary": 524.368652,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142171
      },
      {
        "date": "2026-04-10",
        "close": 495.30542,
        "direction_boundary": 524.368652,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142171
      },
      {
        "date": "2026-04-17",
        "close": 495.30542,
        "direction_boundary": 524.368652,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142171
      },
      {
        "date": "2026-04-24",
        "close": 495.232422,
        "direction_boundary": 524.368652,
        "core_momentum": -0.055564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088067
      },
      {
        "date": "2026-05-01",
        "close": 495.232422,
        "direction_boundary": 524.368652,
        "core_momentum": -0.055564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074391
      },
      {
        "date": "2026-05-08",
        "close": 403.19455,
        "direction_boundary": 524.368652,
        "core_momentum": -0.231086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2026-05-15",
        "close": 403.19455,
        "direction_boundary": 524.368652,
        "core_momentum": -0.231086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29681
      },
      {
        "date": "2026-05-22",
        "close": 394.622955,
        "direction_boundary": 524.368652,
        "core_momentum": -0.247432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29755
      },
      {
        "date": "2026-05-29",
        "close": 403.19455,
        "direction_boundary": 524.368652,
        "core_momentum": -0.231086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2026-06-05",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29994
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-06-19",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-06-26",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-07-03",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-07-10",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-07-17",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-07-24",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-07-31",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "direction_boundary": 526.157593,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 423.461426,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 423.461426,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 423.461426,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 435.152924,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 435.152924,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 436.494781,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 436.494781,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 436.494781,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 436.494781,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 475.702087,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 467.458679,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 478.148987,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 478.148987,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 478.148987,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 478.148987,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 478.148987,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 478.148987,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 507.69519,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 509.069672,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 510.706726,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 565.930481,
        "volume": 65
      },
      {
        "date": "2024-08-16",
        "close": 565.930481,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 565.930481,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 565.930481,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 567.565735,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 569.438171,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 522.648438,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 522.648438,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 522.648438,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 524.368652,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 526.157593,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 527.888794,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 527.888794,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 527.888794,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 527.888794,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 527.888794,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 527.888794,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 527.888794,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 487.3797,
        "volume": 386
      },
      {
        "date": "2025-10-31",
        "close": 471.974121,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 463.010712,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 461.769928,
        "volume": 82
      },
      {
        "date": "2025-11-21",
        "close": 461.769928,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 461.769928,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 463.582245,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 484.06076,
        "volume": 19
      },
      {
        "date": "2025-12-19",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 484.06076,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 495.720093,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 497.450012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 497.450012,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 497.450012,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 497.450012,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 495.30542,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 495.30542,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 495.30542,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 495.232422,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 495.232422,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 403.19455,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 403.19455,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 394.622955,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 403.19455,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 450.682414,
      "fair_value": 497.633314,
      "market_activity": -30.872462,
      "market_dynamics": -0.433139,
      "relative_strength": -17.867675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004548,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": 0.004548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083995,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.01055,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.00893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.200229
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.118873
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.02585
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.004611
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.070243
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.209133
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.230269
      }
    ]
  }
}