{
  "ticker": {
    "uuid": "da542917-72dd-46e2-a015-f34f6993bc09",
    "symbol": "TIP5",
    "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8924,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.776822,
    "boundary_margin": 0.024196,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023698,
    "volatility_stability": 0.9782,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.131024,
      "interruption": -0.01295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.306443,
        "direction_boundary": 4.341432,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032698
      },
      {
        "date": "2023-08-25",
        "close": 4.310483,
        "direction_boundary": 4.354589,
        "core_momentum": -0.010129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032545
      },
      {
        "date": "2023-09-01",
        "close": 4.325637,
        "direction_boundary": 4.309954,
        "core_momentum": 0.003639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032406
      },
      {
        "date": "2023-09-08",
        "close": 4.324459,
        "direction_boundary": 4.297963,
        "core_momentum": 0.006165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032129
      },
      {
        "date": "2023-09-15",
        "close": 4.330185,
        "direction_boundary": 4.276145,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026222
      },
      {
        "date": "2023-09-22",
        "close": 4.321428,
        "direction_boundary": 4.229511,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023903
      },
      {
        "date": "2023-09-29",
        "close": 4.31503,
        "direction_boundary": 4.205029,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02327
      },
      {
        "date": "2023-10-06",
        "close": 4.292804,
        "direction_boundary": 4.219518,
        "core_momentum": 0.017368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022231
      },
      {
        "date": "2023-10-13",
        "close": 4.3285,
        "direction_boundary": 4.209025,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024509
      },
      {
        "date": "2023-10-20",
        "close": 4.328332,
        "direction_boundary": 4.217686,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024482
      },
      {
        "date": "2023-10-27",
        "close": 4.335236,
        "direction_boundary": 4.234008,
        "core_momentum": 0.023908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024335
      },
      {
        "date": "2023-11-03",
        "close": 4.354599,
        "direction_boundary": 4.215355,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02478
      },
      {
        "date": "2023-11-10",
        "close": 4.344328,
        "direction_boundary": 4.228345,
        "core_momentum": 0.02743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024856
      },
      {
        "date": "2023-11-17",
        "close": 4.312557,
        "direction_boundary": 4.212468,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025706
      },
      {
        "date": "2023-11-24",
        "close": 4.316555,
        "direction_boundary": 4.228163,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023432
      },
      {
        "date": "2023-12-01",
        "close": 4.344366,
        "direction_boundary": 4.255879,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02433
      },
      {
        "date": "2023-12-08",
        "close": 4.335501,
        "direction_boundary": 4.255879,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024551
      },
      {
        "date": "2023-12-15",
        "close": 4.380607,
        "direction_boundary": 4.251872,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028063
      },
      {
        "date": "2023-12-22",
        "close": 4.383736,
        "direction_boundary": 4.25087,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028057
      },
      {
        "date": "2023-12-29",
        "close": 4.383736,
        "direction_boundary": 4.239182,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027633
      },
      {
        "date": "2024-01-05",
        "close": 4.379739,
        "direction_boundary": 4.242522,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027619
      },
      {
        "date": "2024-01-12",
        "close": 4.38982,
        "direction_boundary": 4.259218,
        "core_momentum": 0.030663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02676
      },
      {
        "date": "2024-01-19",
        "close": 4.384605,
        "direction_boundary": 4.27007,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026823
      },
      {
        "date": "2024-01-26",
        "close": 4.387908,
        "direction_boundary": 4.275915,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026798
      },
      {
        "date": "2024-02-02",
        "close": 4.384953,
        "direction_boundary": 4.283928,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026848
      },
      {
        "date": "2024-02-09",
        "close": 4.382693,
        "direction_boundary": 4.264227,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026878
      },
      {
        "date": "2024-02-16",
        "close": 4.384084,
        "direction_boundary": 4.252373,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026418
      },
      {
        "date": "2024-02-23",
        "close": 4.384605,
        "direction_boundary": 4.245027,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026427
      },
      {
        "date": "2024-03-01",
        "close": 4.400771,
        "direction_boundary": 4.262891,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026465
      },
      {
        "date": "2024-03-08",
        "close": 4.413633,
        "direction_boundary": 4.252205,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026609
      },
      {
        "date": "2024-03-15",
        "close": 4.403378,
        "direction_boundary": 4.310308,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026941
      },
      {
        "date": "2024-03-22",
        "close": 4.420759,
        "direction_boundary": 4.344369,
        "core_momentum": 0.017584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027028
      },
      {
        "date": "2024-03-29",
        "close": 4.420759,
        "direction_boundary": 4.326004,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026847
      },
      {
        "date": "2024-04-05",
        "close": 4.421455,
        "direction_boundary": 4.354387,
        "core_momentum": 0.015402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025407
      },
      {
        "date": "2024-04-12",
        "close": 4.420064,
        "direction_boundary": 4.333517,
        "core_momentum": 0.019972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023279
      },
      {
        "date": "2024-04-19",
        "close": 4.418848,
        "direction_boundary": 4.329844,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023299
      },
      {
        "date": "2024-04-26",
        "close": 4.417284,
        "direction_boundary": 4.340529,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023322
      },
      {
        "date": "2024-05-03",
        "close": 4.432232,
        "direction_boundary": 4.353552,
        "core_momentum": 0.018073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023022
      },
      {
        "date": "2024-05-10",
        "close": 4.43536,
        "direction_boundary": 4.345204,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022601
      },
      {
        "date": "2024-05-17",
        "close": 4.415822,
        "direction_boundary": 4.320587,
        "core_momentum": 0.022042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020786
      },
      {
        "date": "2024-05-24",
        "close": 4.415017,
        "direction_boundary": 4.288595,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020841
      },
      {
        "date": "2024-05-31",
        "close": 4.421813,
        "direction_boundary": 4.307117,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019279
      },
      {
        "date": "2024-06-07",
        "close": 4.427267,
        "direction_boundary": 4.308632,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018885
      },
      {
        "date": "2024-06-14",
        "close": 4.432811,
        "direction_boundary": 4.300887,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01298
      },
      {
        "date": "2024-06-21",
        "close": 4.437907,
        "direction_boundary": 4.302065,
        "core_momentum": 0.031576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013012
      },
      {
        "date": "2024-06-28",
        "close": 4.445597,
        "direction_boundary": 4.29028,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013107
      },
      {
        "date": "2024-07-05",
        "close": 4.456952,
        "direction_boundary": 4.285901,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01322
      },
      {
        "date": "2024-07-12",
        "close": 4.463569,
        "direction_boundary": 4.31099,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013066
      },
      {
        "date": "2024-07-19",
        "close": 4.470901,
        "direction_boundary": 4.308127,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012862
      },
      {
        "date": "2024-07-26",
        "close": 4.468576,
        "direction_boundary": 4.307621,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012982
      },
      {
        "date": "2024-08-02",
        "close": 4.498977,
        "direction_boundary": 4.313515,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01531
      },
      {
        "date": "2024-08-09",
        "close": 4.490393,
        "direction_boundary": 4.318903,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015701
      },
      {
        "date": "2024-08-16",
        "close": 4.499156,
        "direction_boundary": 4.306443,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015736
      },
      {
        "date": "2024-08-23",
        "close": 4.520079,
        "direction_boundary": 4.310483,
        "core_momentum": 0.048625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016463
      },
      {
        "date": "2024-08-30",
        "close": 4.520079,
        "direction_boundary": 4.325637,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016129
      },
      {
        "date": "2024-09-06",
        "close": 4.524371,
        "direction_boundary": 4.324459,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015897
      },
      {
        "date": "2024-09-13",
        "close": 4.546545,
        "direction_boundary": 4.330185,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016068
      },
      {
        "date": "2024-09-20",
        "close": 4.551731,
        "direction_boundary": 4.321428,
        "core_momentum": 0.053293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015586
      },
      {
        "date": "2024-09-27",
        "close": 4.564786,
        "direction_boundary": 4.31503,
        "core_momentum": 0.05788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015679
      },
      {
        "date": "2024-10-04",
        "close": 4.551731,
        "direction_boundary": 4.292804,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016625
      },
      {
        "date": "2024-10-11",
        "close": 4.555129,
        "direction_boundary": 4.3285,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016507
      },
      {
        "date": "2024-10-18",
        "close": 4.552089,
        "direction_boundary": 4.328332,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016584
      },
      {
        "date": "2024-10-25",
        "close": 4.547976,
        "direction_boundary": 4.335236,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0167
      },
      {
        "date": "2024-11-01",
        "close": 4.538856,
        "direction_boundary": 4.354599,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016913
      },
      {
        "date": "2024-11-08",
        "close": 4.545651,
        "direction_boundary": 4.344328,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016929
      },
      {
        "date": "2024-11-15",
        "close": 4.542611,
        "direction_boundary": 4.312557,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015274
      },
      {
        "date": "2024-11-22",
        "close": 4.556094,
        "direction_boundary": 4.316555,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015373
      },
      {
        "date": "2024-11-29",
        "close": 4.559235,
        "direction_boundary": 4.344366,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015382
      },
      {
        "date": "2024-12-06",
        "close": 4.563482,
        "direction_boundary": 4.335501,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015385
      },
      {
        "date": "2024-12-13",
        "close": 4.568192,
        "direction_boundary": 4.380607,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015386
      },
      {
        "date": "2024-12-20",
        "close": 4.547598,
        "direction_boundary": 4.383736,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017282
      },
      {
        "date": "2024-12-27",
        "close": 4.550553,
        "direction_boundary": 4.383736,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017248
      },
      {
        "date": "2025-01-03",
        "close": 4.550553,
        "direction_boundary": 4.379739,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017121
      },
      {
        "date": "2025-01-10",
        "close": 4.560804,
        "direction_boundary": 4.38982,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017215
      },
      {
        "date": "2025-01-17",
        "close": 4.581028,
        "direction_boundary": 4.384605,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017897
      },
      {
        "date": "2025-01-24",
        "close": 4.578905,
        "direction_boundary": 4.387908,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017888
      },
      {
        "date": "2025-01-31",
        "close": 4.590264,
        "direction_boundary": 4.384953,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01597
      },
      {
        "date": "2025-02-07",
        "close": 4.605779,
        "direction_boundary": 4.382693,
        "core_momentum": 0.050902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015876
      },
      {
        "date": "2025-02-14",
        "close": 4.611505,
        "direction_boundary": 4.384084,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015819
      },
      {
        "date": "2025-02-21",
        "close": 4.614367,
        "direction_boundary": 4.384605,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014899
      },
      {
        "date": "2025-02-28",
        "close": 4.633391,
        "direction_boundary": 4.400771,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015539
      },
      {
        "date": "2025-03-07",
        "close": 4.651492,
        "direction_boundary": 4.413633,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016067
      },
      {
        "date": "2025-03-14",
        "close": 4.651492,
        "direction_boundary": 4.403378,
        "core_momentum": 0.056346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015144
      },
      {
        "date": "2025-03-21",
        "close": 4.664606,
        "direction_boundary": 4.420759,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015379
      },
      {
        "date": "2025-03-28",
        "close": 4.684738,
        "direction_boundary": 4.420759,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015862
      },
      {
        "date": "2025-04-04",
        "close": 4.709118,
        "direction_boundary": 4.421455,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015873
      },
      {
        "date": "2025-04-11",
        "close": 4.674395,
        "direction_boundary": 4.420064,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019947
      },
      {
        "date": "2025-04-18",
        "close": 4.687509,
        "direction_boundary": 4.418848,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019949
      },
      {
        "date": "2025-04-25",
        "close": 4.710042,
        "direction_boundary": 4.417284,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02035
      },
      {
        "date": "2025-05-02",
        "close": 4.747536,
        "direction_boundary": 4.432232,
        "core_momentum": 0.071139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021695
      },
      {
        "date": "2025-05-09",
        "close": 4.713921,
        "direction_boundary": 4.43536,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024919
      },
      {
        "date": "2025-05-16",
        "close": 4.701744,
        "direction_boundary": 4.415822,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025375
      },
      {
        "date": "2025-05-23",
        "close": 4.706876,
        "direction_boundary": 4.415017,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025266
      },
      {
        "date": "2025-05-30",
        "close": 4.708396,
        "direction_boundary": 4.421813,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025287
      },
      {
        "date": "2025-06-06",
        "close": 4.707447,
        "direction_boundary": 4.427267,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025363
      },
      {
        "date": "2025-06-13",
        "close": 4.707827,
        "direction_boundary": 4.432811,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02541
      },
      {
        "date": "2025-06-20",
        "close": 4.720751,
        "direction_boundary": 4.437907,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024128
      },
      {
        "date": "2025-06-27",
        "close": 4.733106,
        "direction_boundary": 4.445597,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024154
      },
      {
        "date": "2025-07-04",
        "close": 4.733676,
        "direction_boundary": 4.456952,
        "core_momentum": 0.062088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024139
      },
      {
        "date": "2025-07-11",
        "close": 4.74641,
        "direction_boundary": 4.463569,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024173
      },
      {
        "date": "2025-07-18",
        "close": 4.761236,
        "direction_boundary": 4.470901,
        "core_momentum": 0.064939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023928
      },
      {
        "date": "2025-07-25",
        "close": 4.762187,
        "direction_boundary": 4.468576,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023837
      },
      {
        "date": "2025-08-01",
        "close": 4.762187,
        "direction_boundary": 4.498977,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023884
      },
      {
        "date": "2025-08-08",
        "close": 4.776822,
        "direction_boundary": 4.490393,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023837
      },
      {
        "date": "2025-08-15",
        "close": 4.785375,
        "direction_boundary": 4.499156,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023842
      },
      {
        "date": "2025-08-22",
        "close": 4.793738,
        "direction_boundary": 4.520079,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023817
      },
      {
        "date": "2025-08-29",
        "close": 4.817496,
        "direction_boundary": 4.520079,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024028
      },
      {
        "date": "2025-09-05",
        "close": 4.825289,
        "direction_boundary": 4.524371,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02378
      },
      {
        "date": "2025-09-12",
        "close": 4.821298,
        "direction_boundary": 4.546545,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023905
      },
      {
        "date": "2025-09-19",
        "close": 4.821678,
        "direction_boundary": 4.551731,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023877
      },
      {
        "date": "2025-09-26",
        "close": 4.817116,
        "direction_boundary": 4.564786,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023653
      },
      {
        "date": "2025-10-03",
        "close": 4.824529,
        "direction_boundary": 4.551731,
        "core_momentum": 0.059933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022912
      },
      {
        "date": "2025-10-10",
        "close": 4.825669,
        "direction_boundary": 4.555129,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01956
      },
      {
        "date": "2025-10-17",
        "close": 4.834032,
        "direction_boundary": 4.552089,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019443
      },
      {
        "date": "2025-10-24",
        "close": 4.837644,
        "direction_boundary": 4.547976,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018737
      },
      {
        "date": "2025-10-31",
        "close": 4.821487,
        "direction_boundary": 4.538856,
        "core_momentum": 0.062269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016861
      },
      {
        "date": "2025-11-07",
        "close": 4.822628,
        "direction_boundary": 4.545651,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012721
      },
      {
        "date": "2025-11-14",
        "close": 4.823769,
        "direction_boundary": 4.542611,
        "core_momentum": 0.061893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011749
      },
      {
        "date": "2025-11-21",
        "close": 4.824161,
        "direction_boundary": 4.556094,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011814
      },
      {
        "date": "2025-11-28",
        "close": 4.829943,
        "direction_boundary": 4.559235,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011784
      },
      {
        "date": "2025-12-05",
        "close": 4.832981,
        "direction_boundary": 4.563482,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011673
      },
      {
        "date": "2025-12-12",
        "close": 4.827591,
        "direction_boundary": 4.568192,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011978
      },
      {
        "date": "2025-12-19",
        "close": 4.827591,
        "direction_boundary": 4.547598,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011767
      },
      {
        "date": "2025-12-26",
        "close": 4.828374,
        "direction_boundary": 4.550553,
        "core_momentum": 0.061052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011525
      },
      {
        "date": "2026-01-02",
        "close": 4.840724,
        "direction_boundary": 4.550553,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011745
      },
      {
        "date": "2026-01-09",
        "close": 4.844643,
        "direction_boundary": 4.560804,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011446
      },
      {
        "date": "2026-01-16",
        "close": 4.840527,
        "direction_boundary": 4.581028,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011149
      },
      {
        "date": "2026-01-23",
        "close": 4.835137,
        "direction_boundary": 4.578905,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011397
      },
      {
        "date": "2026-01-30",
        "close": 4.855619,
        "direction_boundary": 4.590264,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012425
      },
      {
        "date": "2026-02-06",
        "close": 4.855815,
        "direction_boundary": 4.605779,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011996
      },
      {
        "date": "2026-02-13",
        "close": 4.863852,
        "direction_boundary": 4.611505,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011971
      },
      {
        "date": "2026-02-20",
        "close": 4.865518,
        "direction_boundary": 4.614367,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011866
      },
      {
        "date": "2026-02-27",
        "close": 4.876984,
        "direction_boundary": 4.633391,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010412
      },
      {
        "date": "2026-03-06",
        "close": 4.88845,
        "direction_boundary": 4.651492,
        "core_momentum": 0.050942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01062
      },
      {
        "date": "2026-03-13",
        "close": 4.883844,
        "direction_boundary": 4.651492,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01065
      },
      {
        "date": "2026-03-20",
        "close": 4.888744,
        "direction_boundary": 4.664606,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010655
      },
      {
        "date": "2026-03-27",
        "close": 4.856795,
        "direction_boundary": 4.684738,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014395
      },
      {
        "date": "2026-04-03",
        "close": 4.885216,
        "direction_boundary": 4.709118,
        "core_momentum": 0.037395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01624
      },
      {
        "date": "2026-04-10",
        "close": 4.885216,
        "direction_boundary": 4.674395,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01625
      },
      {
        "date": "2026-04-17",
        "close": 4.930101,
        "direction_boundary": 4.687509,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020178
      },
      {
        "date": "2026-04-24",
        "close": 4.923241,
        "direction_boundary": 4.710042,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020397
      },
      {
        "date": "2026-05-01",
        "close": 4.940882,
        "direction_boundary": 4.747536,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019922
      },
      {
        "date": "2026-05-08",
        "close": 4.938529,
        "direction_boundary": 4.713921,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019997
      },
      {
        "date": "2026-05-15",
        "close": 4.938529,
        "direction_boundary": 4.701744,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020015
      },
      {
        "date": "2026-05-22",
        "close": 4.8983,
        "direction_boundary": 4.706876,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023644
      },
      {
        "date": "2026-05-29",
        "close": 4.9036,
        "direction_boundary": 4.708396,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023638
      },
      {
        "date": "2026-06-05",
        "close": 4.8933,
        "direction_boundary": 4.707447,
        "core_momentum": 0.039481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023929
      },
      {
        "date": "2026-06-12",
        "close": 4.8921,
        "direction_boundary": 4.707827,
        "core_momentum": 0.039142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023844
      },
      {
        "date": "2026-06-19",
        "close": 4.8921,
        "direction_boundary": 4.720751,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023844
      },
      {
        "date": "2026-06-26",
        "close": 4.8769,
        "direction_boundary": 4.733106,
        "core_momentum": 0.03038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024366
      },
      {
        "date": "2026-07-03",
        "close": 4.8911,
        "direction_boundary": 4.733676,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024434
      },
      {
        "date": "2026-07-10",
        "close": 4.8944,
        "direction_boundary": 4.74641,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02443
      },
      {
        "date": "2026-07-17",
        "close": 4.8915,
        "direction_boundary": 4.761236,
        "core_momentum": 0.027359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024406
      },
      {
        "date": "2026-07-24",
        "close": 4.8924,
        "direction_boundary": 4.762187,
        "core_momentum": 0.027343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024311
      },
      {
        "date": "2026-07-31",
        "close": 4.8924,
        "direction_boundary": 4.762187,
        "core_momentum": 0.027343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023697
      },
      {
        "date": "2026-08-07",
        "close": 4.8924,
        "direction_boundary": 4.776822,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.306443,
        "volume": 98268
      },
      {
        "date": "2023-08-25",
        "close": 4.310483,
        "volume": 255
      },
      {
        "date": "2023-09-01",
        "close": 4.325637,
        "volume": 45040
      },
      {
        "date": "2023-09-08",
        "close": 4.324459,
        "volume": 650
      },
      {
        "date": "2023-09-15",
        "close": 4.330185,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.321428,
        "volume": 2737
      },
      {
        "date": "2023-09-29",
        "close": 4.31503,
        "volume": 934127
      },
      {
        "date": "2023-10-06",
        "close": 4.292804,
        "volume": 147771
      },
      {
        "date": "2023-10-13",
        "close": 4.3285,
        "volume": 287824
      },
      {
        "date": "2023-10-20",
        "close": 4.328332,
        "volume": 1867
      },
      {
        "date": "2023-10-27",
        "close": 4.335236,
        "volume": 4367
      },
      {
        "date": "2023-11-03",
        "close": 4.354599,
        "volume": 55
      },
      {
        "date": "2023-11-10",
        "close": 4.344328,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.312557,
        "volume": 95146
      },
      {
        "date": "2023-11-24",
        "close": 4.316555,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 4.344366,
        "volume": 144965
      },
      {
        "date": "2023-12-08",
        "close": 4.335501,
        "volume": 79077
      },
      {
        "date": "2023-12-15",
        "close": 4.380607,
        "volume": 490846
      },
      {
        "date": "2023-12-22",
        "close": 4.383736,
        "volume": 15463
      },
      {
        "date": "2023-12-29",
        "close": 4.383736,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.379739,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.38982,
        "volume": 40861
      },
      {
        "date": "2024-01-19",
        "close": 4.384605,
        "volume": 175580
      },
      {
        "date": "2024-01-26",
        "close": 4.387908,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 4.384953,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.382693,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.384084,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 4.384605,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.400771,
        "volume": 29114
      },
      {
        "date": "2024-03-08",
        "close": 4.413633,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.403378,
        "volume": 682854
      },
      {
        "date": "2024-03-22",
        "close": 4.420759,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.420759,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 4.421455,
        "volume": 28907
      },
      {
        "date": "2024-04-12",
        "close": 4.420064,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.418848,
        "volume": 61469
      },
      {
        "date": "2024-04-26",
        "close": 4.417284,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.432232,
        "volume": 110
      },
      {
        "date": "2024-05-10",
        "close": 4.43536,
        "volume": 1721
      },
      {
        "date": "2024-05-17",
        "close": 4.415822,
        "volume": 3127
      },
      {
        "date": "2024-05-24",
        "close": 4.415017,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.421813,
        "volume": 45520
      },
      {
        "date": "2024-06-07",
        "close": 4.427267,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.432811,
        "volume": 348012
      },
      {
        "date": "2024-06-21",
        "close": 4.437907,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.445597,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.456952,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.463569,
        "volume": 1721
      },
      {
        "date": "2024-07-19",
        "close": 4.470901,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.468576,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.498977,
        "volume": 474
      },
      {
        "date": "2024-08-09",
        "close": 4.490393,
        "volume": 3225
      },
      {
        "date": "2024-08-16",
        "close": 4.499156,
        "volume": 171097
      },
      {
        "date": "2024-08-23",
        "close": 4.520079,
        "volume": 8372
      },
      {
        "date": "2024-08-30",
        "close": 4.520079,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.524371,
        "volume": 250000
      },
      {
        "date": "2024-09-13",
        "close": 4.546545,
        "volume": 500260
      },
      {
        "date": "2024-09-20",
        "close": 4.551731,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.564786,
        "volume": 403005
      },
      {
        "date": "2024-10-04",
        "close": 4.551731,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 4.555129,
        "volume": 3900
      },
      {
        "date": "2024-10-18",
        "close": 4.552089,
        "volume": 397
      },
      {
        "date": "2024-10-25",
        "close": 4.547976,
        "volume": 40610
      },
      {
        "date": "2024-11-01",
        "close": 4.538856,
        "volume": 1090
      },
      {
        "date": "2024-11-08",
        "close": 4.545651,
        "volume": 146295
      },
      {
        "date": "2024-11-15",
        "close": 4.542611,
        "volume": 25399
      },
      {
        "date": "2024-11-22",
        "close": 4.556094,
        "volume": 22348
      },
      {
        "date": "2024-11-29",
        "close": 4.559235,
        "volume": 29477
      },
      {
        "date": "2024-12-06",
        "close": 4.563482,
        "volume": 219246
      },
      {
        "date": "2024-12-13",
        "close": 4.568192,
        "volume": 6303
      },
      {
        "date": "2024-12-20",
        "close": 4.547598,
        "volume": 8933
      },
      {
        "date": "2024-12-27",
        "close": 4.550553,
        "volume": 8596
      },
      {
        "date": "2025-01-03",
        "close": 4.550553,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.560804,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 4.581028,
        "volume": 5130
      },
      {
        "date": "2025-01-24",
        "close": 4.578905,
        "volume": 21450
      },
      {
        "date": "2025-01-31",
        "close": 4.590264,
        "volume": 12710
      },
      {
        "date": "2025-02-07",
        "close": 4.605779,
        "volume": 8432
      },
      {
        "date": "2025-02-14",
        "close": 4.611505,
        "volume": 9983
      },
      {
        "date": "2025-02-21",
        "close": 4.614367,
        "volume": 1009
      },
      {
        "date": "2025-02-28",
        "close": 4.633391,
        "volume": 11041
      },
      {
        "date": "2025-03-07",
        "close": 4.651492,
        "volume": 286358
      },
      {
        "date": "2025-03-14",
        "close": 4.651492,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.664606,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.684738,
        "volume": 22343
      },
      {
        "date": "2025-04-04",
        "close": 4.709118,
        "volume": 123331
      },
      {
        "date": "2025-04-11",
        "close": 4.674395,
        "volume": 156909
      },
      {
        "date": "2025-04-18",
        "close": 4.687509,
        "volume": 172188
      },
      {
        "date": "2025-04-25",
        "close": 4.710042,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.747536,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 4.713921,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.701744,
        "volume": 62639
      },
      {
        "date": "2025-05-23",
        "close": 4.706876,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.708396,
        "volume": 39002
      },
      {
        "date": "2025-06-06",
        "close": 4.707447,
        "volume": 180
      },
      {
        "date": "2025-06-13",
        "close": 4.707827,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.720751,
        "volume": 24264
      },
      {
        "date": "2025-06-27",
        "close": 4.733106,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.733676,
        "volume": 92400
      },
      {
        "date": "2025-07-11",
        "close": 4.74641,
        "volume": 27196
      },
      {
        "date": "2025-07-18",
        "close": 4.761236,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 4.762187,
        "volume": 14962
      },
      {
        "date": "2025-08-01",
        "close": 4.762187,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.776822,
        "volume": 2287
      },
      {
        "date": "2025-08-15",
        "close": 4.785375,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.793738,
        "volume": 24251
      },
      {
        "date": "2025-08-29",
        "close": 4.817496,
        "volume": 3800
      },
      {
        "date": "2025-09-05",
        "close": 4.825289,
        "volume": 58134
      },
      {
        "date": "2025-09-12",
        "close": 4.821298,
        "volume": 2483
      },
      {
        "date": "2025-09-19",
        "close": 4.821678,
        "volume": 281065
      },
      {
        "date": "2025-09-26",
        "close": 4.817116,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.824529,
        "volume": 12918
      },
      {
        "date": "2025-10-10",
        "close": 4.825669,
        "volume": 5500
      },
      {
        "date": "2025-10-17",
        "close": 4.834032,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 4.837644,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 4.821487,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.822628,
        "volume": 1083
      },
      {
        "date": "2025-11-14",
        "close": 4.823769,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.824161,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.829943,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.832981,
        "volume": 25400
      },
      {
        "date": "2025-12-12",
        "close": 4.827591,
        "volume": 225419
      },
      {
        "date": "2025-12-19",
        "close": 4.827591,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.828374,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.840724,
        "volume": 26342
      },
      {
        "date": "2026-01-09",
        "close": 4.844643,
        "volume": 21673
      },
      {
        "date": "2026-01-16",
        "close": 4.840527,
        "volume": 27169
      },
      {
        "date": "2026-01-23",
        "close": 4.835137,
        "volume": 1641
      },
      {
        "date": "2026-01-30",
        "close": 4.855619,
        "volume": 122261
      },
      {
        "date": "2026-02-06",
        "close": 4.855815,
        "volume": 120660
      },
      {
        "date": "2026-02-13",
        "close": 4.863852,
        "volume": 2713
      },
      {
        "date": "2026-02-20",
        "close": 4.865518,
        "volume": 6300
      },
      {
        "date": "2026-02-27",
        "close": 4.876984,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.88845,
        "volume": 3533
      },
      {
        "date": "2026-03-13",
        "close": 4.883844,
        "volume": 158757
      },
      {
        "date": "2026-03-20",
        "close": 4.888744,
        "volume": 26030
      },
      {
        "date": "2026-03-27",
        "close": 4.856795,
        "volume": 256259
      },
      {
        "date": "2026-04-03",
        "close": 4.885216,
        "volume": 36820
      },
      {
        "date": "2026-04-10",
        "close": 4.885216,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.930101,
        "volume": 24715
      },
      {
        "date": "2026-04-24",
        "close": 4.923241,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.940882,
        "volume": 27345
      },
      {
        "date": "2026-05-08",
        "close": 4.938529,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.938529,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.8983,
        "volume": 15327
      },
      {
        "date": "2026-05-29",
        "close": 4.9036,
        "volume": 31341
      },
      {
        "date": "2026-06-05",
        "close": 4.8933,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.8921,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.8921,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.8769,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.8911,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.8944,
        "volume": 2300
      },
      {
        "date": "2026-07-17",
        "close": 4.8915,
        "volume": 15000
      },
      {
        "date": "2026-07-24",
        "close": 4.8924,
        "volume": 36500
      },
      {
        "date": "2026-07-31",
        "close": 4.8924,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.8924,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.888783,
      "fair_value": 4.625964,
      "market_activity": 2.290364,
      "market_dynamics": -0.836949,
      "relative_strength": -9.356556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001598,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.001082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004036,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.052355
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.003724
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.001618
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.001918
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.008028
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.000547
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131024
      }
    ]
  }
}