{
  "ticker": {
    "uuid": "da542a7a-791d-4666-a8d1-0d7818f6ba93",
    "symbol": "PSQ",
    "name": "ProShares Short QQQ",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 438.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 612.232544,
    "boundary_margin": -0.283769,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303439,
    "volatility_stability": 0.8811,
    "risk_context": 0.3296,
    "current_regime": {
      "move": -0.43252,
      "interruption": 0.204566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.055,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.098282,
        "direction_boundary": 245.494705,
        "core_momentum": -0.258239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250819
      },
      {
        "date": "2023-08-25",
        "close": 178.385971,
        "direction_boundary": 250.336685,
        "core_momentum": -0.287416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2023-09-01",
        "close": 176.422333,
        "direction_boundary": 263.931122,
        "core_momentum": -0.331559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2023-09-08",
        "close": 180.730545,
        "direction_boundary": 252.287109,
        "core_momentum": -0.283631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214053
      },
      {
        "date": "2023-09-15",
        "close": 175.064438,
        "direction_boundary": 268.200562,
        "core_momentum": -0.347263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      },
      {
        "date": "2023-09-22",
        "close": 184.280334,
        "direction_boundary": 283.434845,
        "core_momentum": -0.349832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226963
      },
      {
        "date": "2023-09-29",
        "close": 179.503616,
        "direction_boundary": 284.123749,
        "core_momentum": -0.36822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21045
      },
      {
        "date": "2023-10-06",
        "close": 190.773499,
        "direction_boundary": 286.734009,
        "core_momentum": -0.334667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22683
      },
      {
        "date": "2023-10-13",
        "close": 189.792664,
        "direction_boundary": 296.204437,
        "core_momentum": -0.359251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226153
      },
      {
        "date": "2023-10-20",
        "close": 197.639374,
        "direction_boundary": 277.9039,
        "core_momentum": -0.288821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234672
      },
      {
        "date": "2023-10-27",
        "close": 199.110626,
        "direction_boundary": 271.208588,
        "core_momentum": -0.26584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234389
      },
      {
        "date": "2023-11-03",
        "close": 182.436371,
        "direction_boundary": 285.278412,
        "core_momentum": -0.360497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261426
      },
      {
        "date": "2023-11-10",
        "close": 179.493851,
        "direction_boundary": 258.594238,
        "core_momentum": -0.305886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259244
      },
      {
        "date": "2023-11-17",
        "close": 171.64711,
        "direction_boundary": 261.020081,
        "core_momentum": -0.342399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2023-11-24",
        "close": 170.470108,
        "direction_boundary": 258.1091,
        "core_momentum": -0.339542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2023-12-01",
        "close": 173.814758,
        "direction_boundary": 253.257401,
        "core_momentum": -0.313683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258596
      },
      {
        "date": "2023-12-08",
        "close": 171.892334,
        "direction_boundary": 265.677704,
        "core_momentum": -0.353004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2023-12-15",
        "close": 165.516861,
        "direction_boundary": 276.448425,
        "core_momentum": -0.401274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253541
      },
      {
        "date": "2023-12-22",
        "close": 158.337219,
        "direction_boundary": 275.823944,
        "core_momentum": -0.425948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258372
      },
      {
        "date": "2023-12-29",
        "close": 158.830475,
        "direction_boundary": 279.70874,
        "core_momentum": -0.432158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2024-01-05",
        "close": 164.749634,
        "direction_boundary": 274.852692,
        "core_momentum": -0.400589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2024-01-12",
        "close": 160.310257,
        "direction_boundary": 254.942917,
        "core_momentum": -0.371192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254014
      },
      {
        "date": "2024-01-19",
        "close": 152.625259,
        "direction_boundary": 262.22699,
        "core_momentum": -0.417965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2024-01-26",
        "close": 155.772263,
        "direction_boundary": 242.12291,
        "core_momentum": -0.35664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257835
      },
      {
        "date": "2024-02-02",
        "close": 153.878128,
        "direction_boundary": 235.130173,
        "core_momentum": -0.345562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249512
      },
      {
        "date": "2024-02-09",
        "close": 151.628845,
        "direction_boundary": 238.820786,
        "core_momentum": -0.365094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249641
      },
      {
        "date": "2024-02-16",
        "close": 152.22081,
        "direction_boundary": 232.944962,
        "core_momentum": -0.346537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2024-02-23",
        "close": 151.924835,
        "direction_boundary": 241.054535,
        "core_momentum": -0.369749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239354
      },
      {
        "date": "2024-03-01",
        "close": 147.978714,
        "direction_boundary": 229.370911,
        "core_momentum": -0.35485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2024-03-08",
        "close": 147.978714,
        "direction_boundary": 245.7164,
        "core_momentum": -0.397766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237012
      },
      {
        "date": "2024-03-15",
        "close": 147.485458,
        "direction_boundary": 234.246353,
        "core_momentum": -0.370383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234483
      },
      {
        "date": "2024-03-22",
        "close": 144.555267,
        "direction_boundary": 231.393784,
        "core_momentum": -0.375285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219657
      },
      {
        "date": "2024-03-29",
        "close": 145.099838,
        "direction_boundary": 215.590637,
        "core_momentum": -0.326966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218975
      },
      {
        "date": "2024-04-05",
        "close": 143.56514,
        "direction_boundary": 220.894028,
        "core_momentum": -0.350072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195002
      },
      {
        "date": "2024-04-12",
        "close": 734.657593,
        "direction_boundary": 217.001602,
        "core_momentum": 2.385494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.287825
      },
      {
        "date": "2024-04-19",
        "close": 779.212341,
        "direction_boundary": 217.682755,
        "core_momentum": 2.579578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.287781
      },
      {
        "date": "2024-04-26",
        "close": 785.93512,
        "direction_boundary": 214.082291,
        "core_momentum": 2.671182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.287736
      },
      {
        "date": "2024-05-03",
        "close": 752.47937,
        "direction_boundary": 209.878464,
        "core_momentum": 2.58531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.283153
      },
      {
        "date": "2024-05-10",
        "close": 742.57843,
        "direction_boundary": 203.387894,
        "core_momentum": 2.651045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.28297
      },
      {
        "date": "2024-05-17",
        "close": 739.707153,
        "direction_boundary": 200.945435,
        "core_momentum": 2.681134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.280118
      },
      {
        "date": "2024-05-24",
        "close": 707.924805,
        "direction_boundary": 190.72789,
        "core_momentum": 2.711701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.282743
      },
      {
        "date": "2024-05-31",
        "close": 739.113037,
        "direction_boundary": 189.754761,
        "core_momentum": 2.895096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.282246
      },
      {
        "date": "2024-06-07",
        "close": 765.35083,
        "direction_boundary": 187.808578,
        "core_momentum": 3.075164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.280445
      },
      {
        "date": "2024-06-14",
        "close": 765.35083,
        "direction_boundary": 178.07756,
        "core_momentum": 3.297851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.277889
      },
      {
        "date": "2024-06-21",
        "close": 765.35083,
        "direction_boundary": 180.925934,
        "core_momentum": 3.230189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.274697
      },
      {
        "date": "2024-06-28",
        "close": 738.921326,
        "direction_boundary": 175.845963,
        "core_momentum": 3.202094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.277248
      },
      {
        "date": "2024-07-05",
        "close": 703.191956,
        "direction_boundary": 178.58136,
        "core_momentum": 2.937656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.282082
      },
      {
        "date": "2024-07-12",
        "close": 681.387451,
        "direction_boundary": 169.495972,
        "core_momentum": 3.02008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.282394
      },
      {
        "date": "2024-07-19",
        "close": 735.105591,
        "direction_boundary": 172.915222,
        "core_momentum": 3.251249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.277494
      },
      {
        "date": "2024-07-26",
        "close": 761.270874,
        "direction_boundary": 166.565201,
        "core_momentum": 3.570408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.277071
      },
      {
        "date": "2024-08-02",
        "close": 823.611572,
        "direction_boundary": 173.901886,
        "core_momentum": 3.73607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.274711
      },
      {
        "date": "2024-08-09",
        "close": 839.4198,
        "direction_boundary": 174.39035,
        "core_momentum": 3.813453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.272841
      },
      {
        "date": "2024-08-16",
        "close": 758.198425,
        "direction_boundary": 182.098282,
        "core_momentum": 3.163677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.283297
      },
      {
        "date": "2024-08-23",
        "close": 775.047241,
        "direction_boundary": 178.385971,
        "core_momentum": 3.344777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.282203
      },
      {
        "date": "2024-08-30",
        "close": 814.69165,
        "direction_boundary": 176.422333,
        "core_momentum": 3.617849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.278704
      },
      {
        "date": "2024-09-06",
        "close": 838.478333,
        "direction_boundary": 180.730545,
        "core_momentum": 3.639384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.277396
      },
      {
        "date": "2024-09-13",
        "close": 800.82605,
        "direction_boundary": 175.064438,
        "core_momentum": 3.574464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.280781
      },
      {
        "date": "2024-09-20",
        "close": 783.838379,
        "direction_boundary": 184.280334,
        "core_momentum": 3.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.280884
      },
      {
        "date": "2024-09-27",
        "close": 773.727966,
        "direction_boundary": 179.503616,
        "core_momentum": 3.310375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.281902
      },
      {
        "date": "2024-10-04",
        "close": 758.848511,
        "direction_boundary": 190.773499,
        "core_momentum": 2.977746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.282512
      },
      {
        "date": "2024-10-11",
        "close": 774.511536,
        "direction_boundary": 189.792664,
        "core_momentum": 3.08083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304735
      },
      {
        "date": "2024-10-18",
        "close": 773.727966,
        "direction_boundary": 197.639374,
        "core_momentum": 2.914847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293501
      },
      {
        "date": "2024-10-25",
        "close": 744.177551,
        "direction_boundary": 199.110626,
        "core_momentum": 2.737508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297998
      },
      {
        "date": "2024-11-01",
        "close": 793.567078,
        "direction_boundary": 182.436371,
        "core_momentum": 3.349829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305431
      },
      {
        "date": "2024-11-08",
        "close": 742.282837,
        "direction_boundary": 179.493851,
        "core_momentum": 3.135422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319502
      },
      {
        "date": "2024-11-15",
        "close": 772.269775,
        "direction_boundary": 171.64711,
        "core_momentum": 3.499171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324107
      },
      {
        "date": "2024-11-22",
        "close": 775.215881,
        "direction_boundary": 170.470108,
        "core_momentum": 3.547518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317373
      },
      {
        "date": "2024-11-29",
        "close": 775.215881,
        "direction_boundary": 173.814758,
        "core_momentum": 3.460012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312198
      },
      {
        "date": "2024-12-06",
        "close": 739.009399,
        "direction_boundary": 171.892334,
        "core_momentum": 3.299257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315737
      },
      {
        "date": "2024-12-13",
        "close": 743.969116,
        "direction_boundary": 165.516861,
        "core_momentum": 3.494824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31593
      },
      {
        "date": "2024-12-20",
        "close": 761.824341,
        "direction_boundary": 158.337219,
        "core_momentum": 3.811404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3178
      },
      {
        "date": "2024-12-27",
        "close": 739.881348,
        "direction_boundary": 158.830475,
        "core_momentum": 3.658308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316602
      },
      {
        "date": "2025-01-03",
        "close": 759.539917,
        "direction_boundary": 164.749634,
        "core_momentum": 3.610268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31023
      },
      {
        "date": "2025-01-10",
        "close": 774.283936,
        "direction_boundary": 160.310257,
        "core_momentum": 3.829909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306917
      },
      {
        "date": "2025-01-17",
        "close": 769.369324,
        "direction_boundary": 152.625259,
        "core_momentum": 4.040904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289585
      },
      {
        "date": "2025-01-24",
        "close": 750.594238,
        "direction_boundary": 155.772263,
        "core_momentum": 3.818536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287712
      },
      {
        "date": "2025-01-31",
        "close": 751.597046,
        "direction_boundary": 153.878128,
        "core_momentum": 3.884366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264126
      },
      {
        "date": "2025-02-07",
        "close": 751.894897,
        "direction_boundary": 151.628845,
        "core_momentum": 3.958785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262204
      },
      {
        "date": "2025-02-14",
        "close": 751.894897,
        "direction_boundary": 152.22081,
        "core_momentum": 3.939501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221282
      },
      {
        "date": "2025-02-21",
        "close": 742.264099,
        "direction_boundary": 151.924835,
        "core_momentum": 3.885732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219531
      },
      {
        "date": "2025-02-28",
        "close": 780.985779,
        "direction_boundary": 147.978714,
        "core_momentum": 4.27769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219988
      },
      {
        "date": "2025-03-07",
        "close": 804.715149,
        "direction_boundary": 147.978714,
        "core_momentum": 4.438047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220312
      },
      {
        "date": "2025-03-14",
        "close": 794.2901,
        "direction_boundary": 147.485458,
        "core_momentum": 4.385549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211614
      },
      {
        "date": "2025-03-21",
        "close": 800.048706,
        "direction_boundary": 144.555267,
        "core_momentum": 4.534552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209615
      },
      {
        "date": "2025-03-28",
        "close": 823.183716,
        "direction_boundary": 145.099838,
        "core_momentum": 4.673223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2025-04-04",
        "close": 880.049255,
        "direction_boundary": 143.56514,
        "core_momentum": 5.129965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2025-04-11",
        "close": 831.378296,
        "direction_boundary": 734.657593,
        "core_momentum": 0.131654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2025-04-18",
        "close": 831.378296,
        "direction_boundary": 779.212341,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242215
      },
      {
        "date": "2025-04-25",
        "close": 772.715027,
        "direction_boundary": 785.93512,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258133
      },
      {
        "date": "2025-05-02",
        "close": 744.962646,
        "direction_boundary": 752.47937,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246682
      },
      {
        "date": "2025-05-09",
        "close": 741.118591,
        "direction_boundary": 742.57843,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2025-05-16",
        "close": 695.099731,
        "direction_boundary": 739.707153,
        "core_momentum": -0.060304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23773
      },
      {
        "date": "2025-05-23",
        "close": 699.529846,
        "direction_boundary": 707.924805,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237925
      },
      {
        "date": "2025-05-30",
        "close": 687.352173,
        "direction_boundary": 739.113037,
        "core_momentum": -0.070031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2025-06-06",
        "close": 680.200623,
        "direction_boundary": 765.35083,
        "core_momentum": -0.111256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2025-06-13",
        "close": 671.95636,
        "direction_boundary": 765.35083,
        "core_momentum": -0.122028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2025-06-20",
        "close": 659.540283,
        "direction_boundary": 765.35083,
        "core_momentum": -0.138251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2025-06-27",
        "close": 633.104126,
        "direction_boundary": 738.921326,
        "core_momentum": -0.143205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2025-07-04",
        "close": 628.134644,
        "direction_boundary": 703.191956,
        "core_momentum": -0.106738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225988
      },
      {
        "date": "2025-07-11",
        "close": 621.6745,
        "direction_boundary": 681.387451,
        "core_momentum": -0.087634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2025-07-18",
        "close": 618.195801,
        "direction_boundary": 735.105591,
        "core_momentum": -0.159038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222758
      },
      {
        "date": "2025-07-25",
        "close": 610.244751,
        "direction_boundary": 761.270874,
        "core_momentum": -0.198387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2025-08-01",
        "close": 635.00238,
        "direction_boundary": 823.611572,
        "core_momentum": -0.229003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231064
      },
      {
        "date": "2025-08-08",
        "close": 612.232544,
        "direction_boundary": 839.4198,
        "core_momentum": -0.270648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23451
      },
      {
        "date": "2025-08-15",
        "close": 608.257019,
        "direction_boundary": 758.198425,
        "core_momentum": -0.19776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2025-08-22",
        "close": 603.029175,
        "direction_boundary": 775.047241,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234147
      },
      {
        "date": "2025-08-29",
        "close": 609.052124,
        "direction_boundary": 814.69165,
        "core_momentum": -0.252414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220032
      },
      {
        "date": "2025-09-05",
        "close": 609.350281,
        "direction_boundary": 838.478333,
        "core_momentum": -0.273267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213143
      },
      {
        "date": "2025-09-12",
        "close": 591.023071,
        "direction_boundary": 800.82605,
        "core_momentum": -0.261983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2025-09-19",
        "close": 576.850281,
        "direction_boundary": 783.838379,
        "core_momentum": -0.26407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-09-26",
        "close": 576.810669,
        "direction_boundary": 773.727966,
        "core_momentum": -0.254505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2025-10-03",
        "close": 562.509705,
        "direction_boundary": 758.848511,
        "core_momentum": -0.258733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171114
      },
      {
        "date": "2025-10-10",
        "close": 577.62616,
        "direction_boundary": 774.511536,
        "core_momentum": -0.254206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2025-10-17",
        "close": 571.838135,
        "direction_boundary": 773.727966,
        "core_momentum": -0.260931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170447
      },
      {
        "date": "2025-10-24",
        "close": 560.301941,
        "direction_boundary": 744.177551,
        "core_momentum": -0.247086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2025-10-31",
        "close": 545.98114,
        "direction_boundary": 793.567078,
        "core_momentum": -0.311991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2025-11-07",
        "close": 565.871155,
        "direction_boundary": 742.282837,
        "core_momentum": -0.237661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2025-11-14",
        "close": 560.00354,
        "direction_boundary": 772.269775,
        "core_momentum": -0.27486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2025-11-21",
        "close": 581.683716,
        "direction_boundary": 775.215881,
        "core_momentum": -0.249649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2025-11-28",
        "close": 554.931641,
        "direction_boundary": 775.215881,
        "core_momentum": -0.284159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2025-12-05",
        "close": 541.50592,
        "direction_boundary": 739.009399,
        "core_momentum": -0.267254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2025-12-12",
        "close": 538.910278,
        "direction_boundary": 743.969116,
        "core_momentum": -0.275628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2025-12-19",
        "close": 547.572327,
        "direction_boundary": 761.824341,
        "core_momentum": -0.281235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2025-12-26",
        "close": 547.97052,
        "direction_boundary": 739.881348,
        "core_momentum": -0.259381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2026-01-02",
        "close": 532.445068,
        "direction_boundary": 759.539917,
        "core_momentum": -0.29899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2026-01-09",
        "close": 532.544556,
        "direction_boundary": 774.283936,
        "core_momentum": -0.31221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162503
      },
      {
        "date": "2026-01-16",
        "close": 523.488037,
        "direction_boundary": 769.369324,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2026-01-23",
        "close": 517.516724,
        "direction_boundary": 750.594238,
        "core_momentum": -0.310524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163136
      },
      {
        "date": "2026-01-30",
        "close": 503.085938,
        "direction_boundary": 751.597046,
        "core_momentum": -0.330644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2026-02-06",
        "close": 523.985657,
        "direction_boundary": 751.894897,
        "core_momentum": -0.303113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2026-02-13",
        "close": 517.516724,
        "direction_boundary": 751.894897,
        "core_momentum": -0.311717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2026-02-20",
        "close": 524.483276,
        "direction_boundary": 742.264099,
        "core_momentum": -0.293401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163463
      },
      {
        "date": "2026-02-27",
        "close": 528.593567,
        "direction_boundary": 780.985779,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2026-03-06",
        "close": 534.435486,
        "direction_boundary": 804.715149,
        "core_momentum": -0.33587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2026-03-13",
        "close": 561.30658,
        "direction_boundary": 794.2901,
        "core_momentum": -0.293323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176428
      },
      {
        "date": "2026-03-20",
        "close": 571.716614,
        "direction_boundary": 800.048706,
        "core_momentum": -0.285398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175564
      },
      {
        "date": "2026-03-27",
        "close": 592.950012,
        "direction_boundary": 823.183716,
        "core_momentum": -0.279687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182838
      },
      {
        "date": "2026-04-03",
        "close": 606.0,
        "direction_boundary": 880.049255,
        "core_momentum": -0.311402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180967
      },
      {
        "date": "2026-04-10",
        "close": 528.049988,
        "direction_boundary": 831.378296,
        "core_momentum": -0.36485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2026-04-17",
        "close": 495.299988,
        "direction_boundary": 831.378296,
        "core_momentum": -0.404242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2026-04-24",
        "close": 494.58197,
        "direction_boundary": 772.715027,
        "core_momentum": -0.359943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27506
      },
      {
        "date": "2026-05-01",
        "close": 488.635071,
        "direction_boundary": 744.962646,
        "core_momentum": -0.344081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2026-05-08",
        "close": 448.097198,
        "direction_boundary": 741.118591,
        "core_momentum": -0.395377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289929
      },
      {
        "date": "2026-05-15",
        "close": 451.229218,
        "direction_boundary": 695.099731,
        "core_momentum": -0.350842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290757
      },
      {
        "date": "2026-05-22",
        "close": 446.015808,
        "direction_boundary": 699.529846,
        "core_momentum": -0.362406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2026-05-29",
        "close": 438.086609,
        "direction_boundary": 687.352173,
        "core_momentum": -0.362646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278249
      },
      {
        "date": "2026-06-05",
        "close": 452.953827,
        "direction_boundary": 680.200623,
        "core_momentum": -0.334088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2026-06-12",
        "close": 439.077759,
        "direction_boundary": 671.95636,
        "core_momentum": -0.346568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2026-06-19",
        "close": 433.626465,
        "direction_boundary": 659.540283,
        "core_momentum": -0.342532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2026-06-26",
        "close": 458.799988,
        "direction_boundary": 633.104126,
        "core_momentum": -0.275317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297296
      },
      {
        "date": "2026-07-03",
        "close": 452.480011,
        "direction_boundary": 628.134644,
        "core_momentum": -0.279645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295816
      },
      {
        "date": "2026-07-10",
        "close": 460.720001,
        "direction_boundary": 621.6745,
        "core_momentum": -0.258905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297626
      },
      {
        "date": "2026-07-17",
        "close": 463.0,
        "direction_boundary": 618.195801,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297483
      },
      {
        "date": "2026-07-24",
        "close": 456.51001,
        "direction_boundary": 610.244751,
        "core_momentum": -0.251923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297625
      },
      {
        "date": "2026-07-31",
        "close": 467.899994,
        "direction_boundary": 635.00238,
        "core_momentum": -0.263152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298332
      },
      {
        "date": "2026-08-07",
        "close": 438.5,
        "direction_boundary": 612.232544,
        "core_momentum": -0.283769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.098282,
        "volume": 11465
      },
      {
        "date": "2023-08-25",
        "close": 178.385971,
        "volume": 2811
      },
      {
        "date": "2023-09-01",
        "close": 176.422333,
        "volume": 506
      },
      {
        "date": "2023-09-08",
        "close": 180.730545,
        "volume": 90
      },
      {
        "date": "2023-09-15",
        "close": 175.064438,
        "volume": 19165
      },
      {
        "date": "2023-09-22",
        "close": 184.280334,
        "volume": 3606
      },
      {
        "date": "2023-09-29",
        "close": 179.503616,
        "volume": 9671
      },
      {
        "date": "2023-10-06",
        "close": 190.773499,
        "volume": 8745
      },
      {
        "date": "2023-10-13",
        "close": 189.792664,
        "volume": 77414
      },
      {
        "date": "2023-10-20",
        "close": 197.639374,
        "volume": 4590
      },
      {
        "date": "2023-10-27",
        "close": 199.110626,
        "volume": 30710
      },
      {
        "date": "2023-11-03",
        "close": 182.436371,
        "volume": 38943
      },
      {
        "date": "2023-11-10",
        "close": 179.493851,
        "volume": 52255
      },
      {
        "date": "2023-11-17",
        "close": 171.64711,
        "volume": 41124
      },
      {
        "date": "2023-11-24",
        "close": 170.470108,
        "volume": 24889
      },
      {
        "date": "2023-12-01",
        "close": 173.814758,
        "volume": 4179
      },
      {
        "date": "2023-12-08",
        "close": 171.892334,
        "volume": 31890
      },
      {
        "date": "2023-12-15",
        "close": 165.516861,
        "volume": 33871
      },
      {
        "date": "2023-12-22",
        "close": 158.337219,
        "volume": 101550
      },
      {
        "date": "2023-12-29",
        "close": 158.830475,
        "volume": 829
      },
      {
        "date": "2024-01-05",
        "close": 164.749634,
        "volume": 39
      },
      {
        "date": "2024-01-12",
        "close": 160.310257,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 152.625259,
        "volume": 6959
      },
      {
        "date": "2024-01-26",
        "close": 155.772263,
        "volume": 51325
      },
      {
        "date": "2024-02-02",
        "close": 153.878128,
        "volume": 50791
      },
      {
        "date": "2024-02-09",
        "close": 151.628845,
        "volume": 54967
      },
      {
        "date": "2024-02-16",
        "close": 152.22081,
        "volume": 125642
      },
      {
        "date": "2024-02-23",
        "close": 151.924835,
        "volume": 167
      },
      {
        "date": "2024-03-01",
        "close": 147.978714,
        "volume": 97306
      },
      {
        "date": "2024-03-08",
        "close": 147.978714,
        "volume": 43429
      },
      {
        "date": "2024-03-15",
        "close": 147.485458,
        "volume": 37923
      },
      {
        "date": "2024-03-22",
        "close": 144.555267,
        "volume": 3655
      },
      {
        "date": "2024-03-29",
        "close": 145.099838,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 143.56514,
        "volume": 2237
      },
      {
        "date": "2024-04-12",
        "close": 734.657593,
        "volume": 33090
      },
      {
        "date": "2024-04-19",
        "close": 779.212341,
        "volume": 2585
      },
      {
        "date": "2024-04-26",
        "close": 785.93512,
        "volume": 645
      },
      {
        "date": "2024-05-03",
        "close": 752.47937,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 742.57843,
        "volume": 3008
      },
      {
        "date": "2024-05-17",
        "close": 739.707153,
        "volume": 258
      },
      {
        "date": "2024-05-24",
        "close": 707.924805,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 739.113037,
        "volume": 5210
      },
      {
        "date": "2024-06-07",
        "close": 765.35083,
        "volume": 1438
      },
      {
        "date": "2024-06-14",
        "close": 765.35083,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 765.35083,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 738.921326,
        "volume": 2442
      },
      {
        "date": "2024-07-05",
        "close": 703.191956,
        "volume": 17060
      },
      {
        "date": "2024-07-12",
        "close": 681.387451,
        "volume": 33008
      },
      {
        "date": "2024-07-19",
        "close": 735.105591,
        "volume": 67815
      },
      {
        "date": "2024-07-26",
        "close": 761.270874,
        "volume": 693
      },
      {
        "date": "2024-08-02",
        "close": 823.611572,
        "volume": 4096
      },
      {
        "date": "2024-08-09",
        "close": 839.4198,
        "volume": 8971
      },
      {
        "date": "2024-08-16",
        "close": 758.198425,
        "volume": 7858
      },
      {
        "date": "2024-08-23",
        "close": 775.047241,
        "volume": 4037
      },
      {
        "date": "2024-08-30",
        "close": 814.69165,
        "volume": 1136
      },
      {
        "date": "2024-09-06",
        "close": 838.478333,
        "volume": 23752
      },
      {
        "date": "2024-09-13",
        "close": 800.82605,
        "volume": 1502
      },
      {
        "date": "2024-09-20",
        "close": 783.838379,
        "volume": 469
      },
      {
        "date": "2024-09-27",
        "close": 773.727966,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 758.848511,
        "volume": 293
      },
      {
        "date": "2024-10-11",
        "close": 774.511536,
        "volume": 15902
      },
      {
        "date": "2024-10-18",
        "close": 773.727966,
        "volume": 345
      },
      {
        "date": "2024-10-25",
        "close": 744.177551,
        "volume": 15330
      },
      {
        "date": "2024-11-01",
        "close": 793.567078,
        "volume": 32182
      },
      {
        "date": "2024-11-08",
        "close": 742.282837,
        "volume": 1156
      },
      {
        "date": "2024-11-15",
        "close": 772.269775,
        "volume": 2803
      },
      {
        "date": "2024-11-22",
        "close": 775.215881,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 775.215881,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 739.009399,
        "volume": 13080
      },
      {
        "date": "2024-12-13",
        "close": 743.969116,
        "volume": 43
      },
      {
        "date": "2024-12-20",
        "close": 761.824341,
        "volume": 435
      },
      {
        "date": "2024-12-27",
        "close": 739.881348,
        "volume": 636
      },
      {
        "date": "2025-01-03",
        "close": 759.539917,
        "volume": 584
      },
      {
        "date": "2025-01-10",
        "close": 774.283936,
        "volume": 718
      },
      {
        "date": "2025-01-17",
        "close": 769.369324,
        "volume": 280
      },
      {
        "date": "2025-01-24",
        "close": 750.594238,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 751.597046,
        "volume": 1906
      },
      {
        "date": "2025-02-07",
        "close": 751.894897,
        "volume": 578
      },
      {
        "date": "2025-02-14",
        "close": 751.894897,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 742.264099,
        "volume": 1612
      },
      {
        "date": "2025-02-28",
        "close": 780.985779,
        "volume": 7464
      },
      {
        "date": "2025-03-07",
        "close": 804.715149,
        "volume": 5394
      },
      {
        "date": "2025-03-14",
        "close": 794.2901,
        "volume": 2811
      },
      {
        "date": "2025-03-21",
        "close": 800.048706,
        "volume": 9981
      },
      {
        "date": "2025-03-28",
        "close": 823.183716,
        "volume": 4951
      },
      {
        "date": "2025-04-04",
        "close": 880.049255,
        "volume": 10662
      },
      {
        "date": "2025-04-11",
        "close": 831.378296,
        "volume": 3358
      },
      {
        "date": "2025-04-18",
        "close": 831.378296,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 772.715027,
        "volume": 6542
      },
      {
        "date": "2025-05-02",
        "close": 744.962646,
        "volume": 4526
      },
      {
        "date": "2025-05-09",
        "close": 741.118591,
        "volume": 22255
      },
      {
        "date": "2025-05-16",
        "close": 695.099731,
        "volume": 23869
      },
      {
        "date": "2025-05-23",
        "close": 699.529846,
        "volume": 28839
      },
      {
        "date": "2025-05-30",
        "close": 687.352173,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 680.200623,
        "volume": 13328
      },
      {
        "date": "2025-06-13",
        "close": 671.95636,
        "volume": 29672
      },
      {
        "date": "2025-06-20",
        "close": 659.540283,
        "volume": 2812
      },
      {
        "date": "2025-06-27",
        "close": 633.104126,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 628.134644,
        "volume": 320
      },
      {
        "date": "2025-07-11",
        "close": 621.6745,
        "volume": 18274
      },
      {
        "date": "2025-07-18",
        "close": 618.195801,
        "volume": 1270
      },
      {
        "date": "2025-07-25",
        "close": 610.244751,
        "volume": 63
      },
      {
        "date": "2025-08-01",
        "close": 635.00238,
        "volume": 48907
      },
      {
        "date": "2025-08-08",
        "close": 612.232544,
        "volume": 1249
      },
      {
        "date": "2025-08-15",
        "close": 608.257019,
        "volume": 1605
      },
      {
        "date": "2025-08-22",
        "close": 603.029175,
        "volume": 14760
      },
      {
        "date": "2025-08-29",
        "close": 609.052124,
        "volume": 1992
      },
      {
        "date": "2025-09-05",
        "close": 609.350281,
        "volume": 43577
      },
      {
        "date": "2025-09-12",
        "close": 591.023071,
        "volume": 33367
      },
      {
        "date": "2025-09-19",
        "close": 576.850281,
        "volume": 23859
      },
      {
        "date": "2025-09-26",
        "close": 576.810669,
        "volume": 26966
      },
      {
        "date": "2025-10-03",
        "close": 562.509705,
        "volume": 23294
      },
      {
        "date": "2025-10-10",
        "close": 577.62616,
        "volume": 134719
      },
      {
        "date": "2025-10-17",
        "close": 571.838135,
        "volume": 1701
      },
      {
        "date": "2025-10-24",
        "close": 560.301941,
        "volume": 4330
      },
      {
        "date": "2025-10-31",
        "close": 545.98114,
        "volume": 68028
      },
      {
        "date": "2025-11-07",
        "close": 565.871155,
        "volume": 42693
      },
      {
        "date": "2025-11-14",
        "close": 560.00354,
        "volume": 24997
      },
      {
        "date": "2025-11-21",
        "close": 581.683716,
        "volume": 9768
      },
      {
        "date": "2025-11-28",
        "close": 554.931641,
        "volume": 197
      },
      {
        "date": "2025-12-05",
        "close": 541.50592,
        "volume": 29480
      },
      {
        "date": "2025-12-12",
        "close": 538.910278,
        "volume": 48
      },
      {
        "date": "2025-12-19",
        "close": 547.572327,
        "volume": 444
      },
      {
        "date": "2025-12-26",
        "close": 547.97052,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 532.445068,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 532.544556,
        "volume": 32875
      },
      {
        "date": "2026-01-16",
        "close": 523.488037,
        "volume": 1767
      },
      {
        "date": "2026-01-23",
        "close": 517.516724,
        "volume": 4088
      },
      {
        "date": "2026-01-30",
        "close": 503.085938,
        "volume": 4064
      },
      {
        "date": "2026-02-06",
        "close": 523.985657,
        "volume": 83
      },
      {
        "date": "2026-02-13",
        "close": 517.516724,
        "volume": 2921
      },
      {
        "date": "2026-02-20",
        "close": 524.483276,
        "volume": 2154
      },
      {
        "date": "2026-02-27",
        "close": 528.593567,
        "volume": 4415
      },
      {
        "date": "2026-03-06",
        "close": 534.435486,
        "volume": 2647
      },
      {
        "date": "2026-03-13",
        "close": 561.30658,
        "volume": 2416
      },
      {
        "date": "2026-03-20",
        "close": 571.716614,
        "volume": 10187
      },
      {
        "date": "2026-03-27",
        "close": 592.950012,
        "volume": 6057
      },
      {
        "date": "2026-04-03",
        "close": 606.0,
        "volume": 96992
      },
      {
        "date": "2026-04-10",
        "close": 528.049988,
        "volume": 24909
      },
      {
        "date": "2026-04-17",
        "close": 495.299988,
        "volume": 1280
      },
      {
        "date": "2026-04-24",
        "close": 494.58197,
        "volume": 6647
      },
      {
        "date": "2026-05-01",
        "close": 488.635071,
        "volume": 7427
      },
      {
        "date": "2026-05-08",
        "close": 448.097198,
        "volume": 77958
      },
      {
        "date": "2026-05-15",
        "close": 451.229218,
        "volume": 69709
      },
      {
        "date": "2026-05-22",
        "close": 446.015808,
        "volume": 3110
      },
      {
        "date": "2026-05-29",
        "close": 438.086609,
        "volume": 419
      },
      {
        "date": "2026-06-05",
        "close": 452.953827,
        "volume": 770
      },
      {
        "date": "2026-06-12",
        "close": 439.077759,
        "volume": 14589
      },
      {
        "date": "2026-06-19",
        "close": 433.626465,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 458.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 452.480011,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 460.720001,
        "volume": 292
      },
      {
        "date": "2026-07-17",
        "close": 463.0,
        "volume": 201
      },
      {
        "date": "2026-07-24",
        "close": 456.51001,
        "volume": 464
      },
      {
        "date": "2026-07-31",
        "close": 467.899994,
        "volume": 2477
      },
      {
        "date": "2026-08-07",
        "close": 438.5,
        "volume": 2211
      }
    ],
    "sharemaestro_context": {
      "trend": 493.954751,
      "fair_value": 546.853428,
      "market_activity": -36.88954,
      "market_dynamics": 0.100826,
      "relative_strength": -18.692815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.016072,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9556,
        "conditional_difference": 0.003383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.056923,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.098908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.238754,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.128272,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.059442
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.005963
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.034844
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.032531
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.334085
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.131654
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.43252
      }
    ]
  }
}