{
  "ticker": {
    "uuid": "da552c08-e65a-4200-a13e-8810b230c130",
    "symbol": "MTH",
    "name": "Meritage Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.322959,
    "boundary_margin": 0.060678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423147,
    "volatility_stability": 1.1263,
    "risk_context": 0.2363,
    "current_regime": {
      "move": 0.168799,
      "interruption": -0.175863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.417,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.498934,
        "direction_boundary": 39.099184,
        "core_momentum": 0.624048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307483
      },
      {
        "date": "2023-08-25",
        "close": 62.68412,
        "direction_boundary": 37.720867,
        "core_momentum": 0.661789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307443
      },
      {
        "date": "2023-09-01",
        "close": 66.480303,
        "direction_boundary": 36.178465,
        "core_momentum": 0.837566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314864
      },
      {
        "date": "2023-09-08",
        "close": 62.834837,
        "direction_boundary": 36.95201,
        "core_momentum": 0.700444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322986
      },
      {
        "date": "2023-09-15",
        "close": 60.843403,
        "direction_boundary": 34.823589,
        "core_momentum": 0.747189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326321
      },
      {
        "date": "2023-09-22",
        "close": 57.917332,
        "direction_boundary": 34.382903,
        "core_momentum": 0.684481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329872
      },
      {
        "date": "2023-09-29",
        "close": 57.761589,
        "direction_boundary": 32.943641,
        "core_momentum": 0.753346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329194
      },
      {
        "date": "2023-10-06",
        "close": 54.594825,
        "direction_boundary": 34.781396,
        "core_momentum": 0.569656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337292
      },
      {
        "date": "2023-10-13",
        "close": 53.353604,
        "direction_boundary": 31.251218,
        "core_momentum": 0.707249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330575
      },
      {
        "date": "2023-10-20",
        "close": 52.320041,
        "direction_boundary": 32.343557,
        "core_momentum": 0.617634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32099
      },
      {
        "date": "2023-10-27",
        "close": 52.640965,
        "direction_boundary": 35.981563,
        "core_momentum": 0.462998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320675
      },
      {
        "date": "2023-11-03",
        "close": 62.967164,
        "direction_boundary": 34.626687,
        "core_momentum": 0.818458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409449
      },
      {
        "date": "2023-11-10",
        "close": 63.495745,
        "direction_boundary": 39.258581,
        "core_momentum": 0.617372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409532
      },
      {
        "date": "2023-11-17",
        "close": 67.252443,
        "direction_boundary": 38.128736,
        "core_momentum": 0.763826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411557
      },
      {
        "date": "2023-11-24",
        "close": 66.846568,
        "direction_boundary": 40.332167,
        "core_momentum": 0.657401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407403
      },
      {
        "date": "2023-12-01",
        "close": 69.352607,
        "direction_boundary": 40.622833,
        "core_momentum": 0.707232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404881
      },
      {
        "date": "2023-12-08",
        "close": 74.359964,
        "direction_boundary": 41.157282,
        "core_momentum": 0.806727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40963
      },
      {
        "date": "2023-12-15",
        "close": 81.784401,
        "direction_boundary": 43.285703,
        "core_momentum": 0.889409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427222
      },
      {
        "date": "2023-12-22",
        "close": 82.016004,
        "direction_boundary": 43.252886,
        "core_momentum": 0.896197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423543
      },
      {
        "date": "2023-12-29",
        "close": 82.337413,
        "direction_boundary": 43.224757,
        "core_momentum": 0.904867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42164
      },
      {
        "date": "2024-01-05",
        "close": 79.36438,
        "direction_boundary": 46.787752,
        "core_momentum": 0.696264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412045
      },
      {
        "date": "2024-01-12",
        "close": 81.264474,
        "direction_boundary": 47.364395,
        "core_momentum": 0.715729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394195
      },
      {
        "date": "2024-01-19",
        "close": 82.247608,
        "direction_boundary": 46.965902,
        "core_momentum": 0.75122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389145
      },
      {
        "date": "2024-01-26",
        "close": 78.192183,
        "direction_boundary": 49.971007,
        "core_momentum": 0.564751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387329
      },
      {
        "date": "2024-02-02",
        "close": 71.192085,
        "direction_boundary": 53.126133,
        "core_momentum": 0.340058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409416
      },
      {
        "date": "2024-02-09",
        "close": 72.988194,
        "direction_boundary": 52.807339,
        "core_momentum": 0.38216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409259
      },
      {
        "date": "2024-02-16",
        "close": 71.111732,
        "direction_boundary": 51.114916,
        "core_momentum": 0.391213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398525
      },
      {
        "date": "2024-02-23",
        "close": 74.169844,
        "direction_boundary": 50.44451,
        "core_momentum": 0.470325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401053
      },
      {
        "date": "2024-03-01",
        "close": 75.4413,
        "direction_boundary": 51.56029,
        "core_momentum": 0.463167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394277
      },
      {
        "date": "2024-03-08",
        "close": 75.550012,
        "direction_boundary": 49.924125,
        "core_momentum": 0.513297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2024-03-15",
        "close": 74.715194,
        "direction_boundary": 51.451586,
        "core_momentum": 0.452146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381124
      },
      {
        "date": "2024-03-22",
        "close": 78.818807,
        "direction_boundary": 53.890919,
        "core_momentum": 0.462562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376903
      },
      {
        "date": "2024-03-29",
        "close": 83.33563,
        "direction_boundary": 54.877932,
        "core_momentum": 0.518564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381077
      },
      {
        "date": "2024-04-05",
        "close": 77.697913,
        "direction_boundary": 53.585415,
        "core_momentum": 0.449982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386563
      },
      {
        "date": "2024-04-12",
        "close": 75.579613,
        "direction_boundary": 56.424253,
        "core_momentum": 0.339488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387494
      },
      {
        "date": "2024-04-19",
        "close": 71.447503,
        "direction_boundary": 59.587395,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39695
      },
      {
        "date": "2024-04-26",
        "close": 80.495399,
        "direction_boundary": 60.184303,
        "core_momentum": 0.337482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423701
      },
      {
        "date": "2024-05-03",
        "close": 84.08606,
        "direction_boundary": 59.286591,
        "core_momentum": 0.418298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355815
      },
      {
        "date": "2024-05-10",
        "close": 85.624914,
        "direction_boundary": 59.380592,
        "core_momentum": 0.441968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355922
      },
      {
        "date": "2024-05-17",
        "close": 86.916792,
        "direction_boundary": 57.049361,
        "core_momentum": 0.523537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349767
      },
      {
        "date": "2024-05-24",
        "close": 82.936668,
        "direction_boundary": 55.014234,
        "core_momentum": 0.507549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357968
      },
      {
        "date": "2024-05-31",
        "close": 83.75834,
        "direction_boundary": 57.881272,
        "core_momentum": 0.447072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2024-06-07",
        "close": 80.381409,
        "direction_boundary": 60.945713,
        "core_momentum": 0.318902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349864
      },
      {
        "date": "2024-06-14",
        "close": 77.650417,
        "direction_boundary": 61.384187,
        "core_momentum": 0.264991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327017
      },
      {
        "date": "2024-06-21",
        "close": 76.448014,
        "direction_boundary": 64.553952,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327472
      },
      {
        "date": "2024-06-28",
        "close": 77.225759,
        "direction_boundary": 67.007813,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327836
      },
      {
        "date": "2024-07-05",
        "close": 72.635634,
        "direction_boundary": 62.523984,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334654
      },
      {
        "date": "2024-07-12",
        "close": 84.903006,
        "direction_boundary": 68.693959,
        "core_momentum": 0.23596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400044
      },
      {
        "date": "2024-07-19",
        "close": 90.705078,
        "direction_boundary": 66.17887,
        "core_momentum": 0.370605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409752
      },
      {
        "date": "2024-07-26",
        "close": 95.476518,
        "direction_boundary": 70.879354,
        "core_momentum": 0.347029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407073
      },
      {
        "date": "2024-08-02",
        "close": 91.282422,
        "direction_boundary": 69.570001,
        "core_momentum": 0.312095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387901
      },
      {
        "date": "2024-08-09",
        "close": 85.203607,
        "direction_boundary": 68.011022,
        "core_momentum": 0.252791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402038
      },
      {
        "date": "2024-08-16",
        "close": 85.771408,
        "direction_boundary": 63.498934,
        "core_momentum": 0.350754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399382
      },
      {
        "date": "2024-08-23",
        "close": 98.263039,
        "direction_boundary": 62.68412,
        "core_momentum": 0.567591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435371
      },
      {
        "date": "2024-08-30",
        "close": 94.507915,
        "direction_boundary": 66.480303,
        "core_momentum": 0.421593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440667
      },
      {
        "date": "2024-09-06",
        "close": 90.490363,
        "direction_boundary": 62.834837,
        "core_momentum": 0.44013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446495
      },
      {
        "date": "2024-09-13",
        "close": 97.127436,
        "direction_boundary": 60.843403,
        "core_momentum": 0.596351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454248
      },
      {
        "date": "2024-09-20",
        "close": 97.378622,
        "direction_boundary": 57.917332,
        "core_momentum": 0.681338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449991
      },
      {
        "date": "2024-09-27",
        "close": 97.574979,
        "direction_boundary": 57.761589,
        "core_momentum": 0.689271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444764
      },
      {
        "date": "2024-10-04",
        "close": 94.84514,
        "direction_boundary": 54.594825,
        "core_momentum": 0.737255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434128
      },
      {
        "date": "2024-10-11",
        "close": 92.809734,
        "direction_boundary": 53.353604,
        "core_momentum": 0.739521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433237
      },
      {
        "date": "2024-10-18",
        "close": 97.699498,
        "direction_boundary": 52.320041,
        "core_momentum": 0.867344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427032
      },
      {
        "date": "2024-10-25",
        "close": 87.565569,
        "direction_boundary": 52.640965,
        "core_momentum": 0.663449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429992
      },
      {
        "date": "2024-11-01",
        "close": 87.852921,
        "direction_boundary": 62.967164,
        "core_momentum": 0.395218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426032
      },
      {
        "date": "2024-11-08",
        "close": 91.363398,
        "direction_boundary": 63.495745,
        "core_momentum": 0.43889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428649
      },
      {
        "date": "2024-11-15",
        "close": 85.922877,
        "direction_boundary": 67.252443,
        "core_momentum": 0.277617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4372
      },
      {
        "date": "2024-11-22",
        "close": 88.33184,
        "direction_boundary": 66.846568,
        "core_momentum": 0.321412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43357
      },
      {
        "date": "2024-11-29",
        "close": 91.507074,
        "direction_boundary": 69.352607,
        "core_momentum": 0.319447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435874
      },
      {
        "date": "2024-12-06",
        "close": 86.49758,
        "direction_boundary": 74.359964,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439462
      },
      {
        "date": "2024-12-13",
        "close": 80.664345,
        "direction_boundary": 81.784401,
        "core_momentum": -0.013695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448095
      },
      {
        "date": "2024-12-20",
        "close": 74.38472,
        "direction_boundary": 82.016004,
        "core_momentum": -0.093046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462053
      },
      {
        "date": "2024-12-27",
        "close": 74.139353,
        "direction_boundary": 82.337413,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2025-01-03",
        "close": 72.859595,
        "direction_boundary": 79.36438,
        "core_momentum": -0.081961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454382
      },
      {
        "date": "2025-01-10",
        "close": 71.137214,
        "direction_boundary": 81.264474,
        "core_momentum": -0.124621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395596
      },
      {
        "date": "2025-01-17",
        "close": 77.536003,
        "direction_boundary": 82.247608,
        "core_momentum": -0.057286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403866
      },
      {
        "date": "2025-01-24",
        "close": 77.920893,
        "direction_boundary": 78.192183,
        "core_momentum": -0.00347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395749
      },
      {
        "date": "2025-01-31",
        "close": 74.928376,
        "direction_boundary": 71.192085,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394749
      },
      {
        "date": "2025-02-07",
        "close": 70.973636,
        "direction_boundary": 72.988194,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390689
      },
      {
        "date": "2025-02-14",
        "close": 70.992881,
        "direction_boundary": 71.111732,
        "core_momentum": -0.001671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390343
      },
      {
        "date": "2025-02-21",
        "close": 70.992881,
        "direction_boundary": 74.169844,
        "core_momentum": -0.042834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331691
      },
      {
        "date": "2025-02-28",
        "close": 69.732367,
        "direction_boundary": 75.4413,
        "core_momentum": -0.075674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32961
      },
      {
        "date": "2025-03-07",
        "close": 74.668576,
        "direction_boundary": 75.550012,
        "core_momentum": -0.011667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344228
      },
      {
        "date": "2025-03-14",
        "close": 67.759808,
        "direction_boundary": 74.715194,
        "core_momentum": -0.093092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346692
      },
      {
        "date": "2025-03-21",
        "close": 68.134606,
        "direction_boundary": 78.818807,
        "core_momentum": -0.135554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346994
      },
      {
        "date": "2025-03-28",
        "close": 68.086201,
        "direction_boundary": 83.33563,
        "core_momentum": -0.182988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346767
      },
      {
        "date": "2025-04-04",
        "close": 66.934167,
        "direction_boundary": 77.697913,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346173
      },
      {
        "date": "2025-04-11",
        "close": 61.938791,
        "direction_boundary": 75.579613,
        "core_momentum": -0.180483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2025-04-18",
        "close": 63.052101,
        "direction_boundary": 71.447503,
        "core_momentum": -0.117504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347678
      },
      {
        "date": "2025-04-25",
        "close": 65.782132,
        "direction_boundary": 80.495399,
        "core_momentum": -0.182784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330073
      },
      {
        "date": "2025-05-02",
        "close": 66.488842,
        "direction_boundary": 84.08606,
        "core_momentum": -0.209276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330873
      },
      {
        "date": "2025-05-09",
        "close": 66.033837,
        "direction_boundary": 85.624914,
        "core_momentum": -0.228801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2025-05-16",
        "close": 66.827676,
        "direction_boundary": 86.916792,
        "core_momentum": -0.23113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2025-05-23",
        "close": 62.171134,
        "direction_boundary": 82.936668,
        "core_momentum": -0.250378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323474
      },
      {
        "date": "2025-05-30",
        "close": 61.580595,
        "direction_boundary": 83.75834,
        "core_momentum": -0.264783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315824
      },
      {
        "date": "2025-06-06",
        "close": 61.958153,
        "direction_boundary": 80.381409,
        "core_momentum": -0.229198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311422
      },
      {
        "date": "2025-06-13",
        "close": 62.413158,
        "direction_boundary": 77.650417,
        "core_momentum": -0.196229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301402
      },
      {
        "date": "2025-06-20",
        "close": 62.282986,
        "direction_boundary": 76.448014,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2025-06-27",
        "close": 65.060431,
        "direction_boundary": 77.225759,
        "core_momentum": -0.157529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2025-07-04",
        "close": 68.831909,
        "direction_boundary": 72.635634,
        "core_momentum": -0.052367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303409
      },
      {
        "date": "2025-07-11",
        "close": 71.891972,
        "direction_boundary": 84.903006,
        "core_momentum": -0.153246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308118
      },
      {
        "date": "2025-07-18",
        "close": 68.178966,
        "direction_boundary": 90.705078,
        "core_momentum": -0.248345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290619
      },
      {
        "date": "2025-07-25",
        "close": 67.993803,
        "direction_boundary": 95.476518,
        "core_momentum": -0.287848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290291
      },
      {
        "date": "2025-08-01",
        "close": 69.31918,
        "direction_boundary": 91.282422,
        "core_momentum": -0.240608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287941
      },
      {
        "date": "2025-08-08",
        "close": 70.322959,
        "direction_boundary": 85.203607,
        "core_momentum": -0.174648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279109
      },
      {
        "date": "2025-08-15",
        "close": 75.039743,
        "direction_boundary": 85.771408,
        "core_momentum": -0.125119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29343
      },
      {
        "date": "2025-08-22",
        "close": 78.041332,
        "direction_boundary": 98.263039,
        "core_momentum": -0.205792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297867
      },
      {
        "date": "2025-08-29",
        "close": 75.712177,
        "direction_boundary": 94.507915,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300146
      },
      {
        "date": "2025-09-05",
        "close": 80.721323,
        "direction_boundary": 90.490363,
        "core_momentum": -0.107957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298318
      },
      {
        "date": "2025-09-12",
        "close": 76.784173,
        "direction_boundary": 97.127436,
        "core_momentum": -0.209449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272775
      },
      {
        "date": "2025-09-19",
        "close": 73.933732,
        "direction_boundary": 97.378622,
        "core_momentum": -0.24076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2791
      },
      {
        "date": "2025-09-26",
        "close": 70.905429,
        "direction_boundary": 97.574979,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285973
      },
      {
        "date": "2025-10-03",
        "close": 73.237909,
        "direction_boundary": 94.84514,
        "core_momentum": -0.227816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287744
      },
      {
        "date": "2025-10-10",
        "close": 65.211434,
        "direction_boundary": 92.809734,
        "core_momentum": -0.297364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313261
      },
      {
        "date": "2025-10-17",
        "close": 68.739555,
        "direction_boundary": 97.699498,
        "core_momentum": -0.296419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320438
      },
      {
        "date": "2025-10-24",
        "close": 69.984197,
        "direction_boundary": 87.565569,
        "core_momentum": -0.20078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316243
      },
      {
        "date": "2025-10-31",
        "close": 66.211068,
        "direction_boundary": 87.852921,
        "core_momentum": -0.246342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325911
      },
      {
        "date": "2025-11-07",
        "close": 65.662249,
        "direction_boundary": 91.363398,
        "core_momentum": -0.281307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325978
      },
      {
        "date": "2025-11-14",
        "close": 65.40744,
        "direction_boundary": 85.922877,
        "core_momentum": -0.238766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325535
      },
      {
        "date": "2025-11-21",
        "close": 68.88656,
        "direction_boundary": 88.33184,
        "core_momentum": -0.220139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316445
      },
      {
        "date": "2025-11-28",
        "close": 71.620853,
        "direction_boundary": 91.507074,
        "core_momentum": -0.217319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319437
      },
      {
        "date": "2025-12-05",
        "close": 70.787825,
        "direction_boundary": 86.49758,
        "core_momentum": -0.181621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320357
      },
      {
        "date": "2025-12-12",
        "close": 70.523216,
        "direction_boundary": 80.664345,
        "core_momentum": -0.12572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320573
      },
      {
        "date": "2025-12-19",
        "close": 65.661497,
        "direction_boundary": 74.38472,
        "core_momentum": -0.117272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337485
      },
      {
        "date": "2025-12-26",
        "close": 65.878462,
        "direction_boundary": 74.139353,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332135
      },
      {
        "date": "2026-01-02",
        "close": 65.316326,
        "direction_boundary": 72.859595,
        "core_momentum": -0.103532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322351
      },
      {
        "date": "2026-01-09",
        "close": 74.409131,
        "direction_boundary": 71.137214,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366363
      },
      {
        "date": "2026-01-16",
        "close": 75.099474,
        "direction_boundary": 77.536003,
        "core_momentum": -0.031424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357967
      },
      {
        "date": "2026-01-23",
        "close": 71.006726,
        "direction_boundary": 77.920893,
        "core_momentum": -0.088733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367397
      },
      {
        "date": "2026-01-30",
        "close": 68.551076,
        "direction_boundary": 74.928376,
        "core_momentum": -0.085112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369929
      },
      {
        "date": "2026-02-06",
        "close": 74.862785,
        "direction_boundary": 70.973636,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389433
      },
      {
        "date": "2026-02-13",
        "close": 79.488085,
        "direction_boundary": 70.992881,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387896
      },
      {
        "date": "2026-02-20",
        "close": 76.756298,
        "direction_boundary": 70.992881,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387384
      },
      {
        "date": "2026-02-27",
        "close": 74.379545,
        "direction_boundary": 69.732367,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387564
      },
      {
        "date": "2026-03-06",
        "close": 66.756184,
        "direction_boundary": 74.668576,
        "core_momentum": -0.105967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403277
      },
      {
        "date": "2026-03-13",
        "close": 62.209781,
        "direction_boundary": 67.759808,
        "core_momentum": -0.081907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408594
      },
      {
        "date": "2026-03-20",
        "close": 58.382779,
        "direction_boundary": 68.134606,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413845
      },
      {
        "date": "2026-03-27",
        "close": 59.614819,
        "direction_boundary": 68.086201,
        "core_momentum": -0.124421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413059
      },
      {
        "date": "2026-04-03",
        "close": 61.760952,
        "direction_boundary": 66.934167,
        "core_momentum": -0.077288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413647
      },
      {
        "date": "2026-04-10",
        "close": 66.12277,
        "direction_boundary": 61.938791,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394574
      },
      {
        "date": "2026-04-17",
        "close": 67.633012,
        "direction_boundary": 63.052101,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388781
      },
      {
        "date": "2026-04-24",
        "close": 68.626592,
        "direction_boundary": 65.782132,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388488
      },
      {
        "date": "2026-05-01",
        "close": 65.914118,
        "direction_boundary": 66.488842,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384786
      },
      {
        "date": "2026-05-08",
        "close": 64.741693,
        "direction_boundary": 66.033837,
        "core_momentum": -0.019568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385425
      },
      {
        "date": "2026-05-15",
        "close": 58.790147,
        "direction_boundary": 66.827676,
        "core_momentum": -0.120272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40775
      },
      {
        "date": "2026-05-22",
        "close": 63.817664,
        "direction_boundary": 62.171134,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418068
      },
      {
        "date": "2026-05-29",
        "close": 64.82118,
        "direction_boundary": 61.580595,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414634
      },
      {
        "date": "2026-06-05",
        "close": 67.891343,
        "direction_boundary": 61.958153,
        "core_momentum": 0.095761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420192
      },
      {
        "date": "2026-06-12",
        "close": 73.962118,
        "direction_boundary": 62.413158,
        "core_momentum": 0.18504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437222
      },
      {
        "date": "2026-06-19",
        "close": 75.73,
        "direction_boundary": 62.282986,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2026-06-26",
        "close": 85.18,
        "direction_boundary": 65.060431,
        "core_momentum": 0.309244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452553
      },
      {
        "date": "2026-07-03",
        "close": 81.86,
        "direction_boundary": 68.831909,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45714
      },
      {
        "date": "2026-07-10",
        "close": 75.5,
        "direction_boundary": 71.891972,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2026-07-17",
        "close": 74.17,
        "direction_boundary": 68.178966,
        "core_momentum": 0.087872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438696
      },
      {
        "date": "2026-07-24",
        "close": 72.95,
        "direction_boundary": 67.993803,
        "core_momentum": 0.072892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432064
      },
      {
        "date": "2026-07-31",
        "close": 70.2,
        "direction_boundary": 69.31918,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432629
      },
      {
        "date": "2026-08-07",
        "close": 74.59,
        "direction_boundary": 70.322959,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.498934,
        "volume": 1333975
      },
      {
        "date": "2023-08-25",
        "close": 62.68412,
        "volume": 1160030
      },
      {
        "date": "2023-09-01",
        "close": 66.480303,
        "volume": 1122383
      },
      {
        "date": "2023-09-08",
        "close": 62.834837,
        "volume": 1556833
      },
      {
        "date": "2023-09-15",
        "close": 60.843403,
        "volume": 2238793
      },
      {
        "date": "2023-09-22",
        "close": 57.917332,
        "volume": 1366704
      },
      {
        "date": "2023-09-29",
        "close": 57.761589,
        "volume": 1292434
      },
      {
        "date": "2023-10-06",
        "close": 54.594825,
        "volume": 1645198
      },
      {
        "date": "2023-10-13",
        "close": 53.353604,
        "volume": 1499256
      },
      {
        "date": "2023-10-20",
        "close": 52.320041,
        "volume": 1622609
      },
      {
        "date": "2023-10-27",
        "close": 52.640965,
        "volume": 1533075
      },
      {
        "date": "2023-11-03",
        "close": 62.967164,
        "volume": 2653804
      },
      {
        "date": "2023-11-10",
        "close": 63.495745,
        "volume": 1939445
      },
      {
        "date": "2023-11-17",
        "close": 67.252443,
        "volume": 1859074
      },
      {
        "date": "2023-11-24",
        "close": 66.846568,
        "volume": 677638
      },
      {
        "date": "2023-12-01",
        "close": 69.352607,
        "volume": 1516769
      },
      {
        "date": "2023-12-08",
        "close": 74.359964,
        "volume": 1962660
      },
      {
        "date": "2023-12-15",
        "close": 81.784401,
        "volume": 3840826
      },
      {
        "date": "2023-12-22",
        "close": 82.016004,
        "volume": 1674758
      },
      {
        "date": "2023-12-29",
        "close": 82.337413,
        "volume": 655843
      },
      {
        "date": "2024-01-05",
        "close": 79.36438,
        "volume": 1052305
      },
      {
        "date": "2024-01-12",
        "close": 81.264474,
        "volume": 1088086
      },
      {
        "date": "2024-01-19",
        "close": 82.247608,
        "volume": 776643
      },
      {
        "date": "2024-01-26",
        "close": 78.192183,
        "volume": 2126039
      },
      {
        "date": "2024-02-02",
        "close": 71.192085,
        "volume": 2677012
      },
      {
        "date": "2024-02-09",
        "close": 72.988194,
        "volume": 2517678
      },
      {
        "date": "2024-02-16",
        "close": 71.111732,
        "volume": 1832398
      },
      {
        "date": "2024-02-23",
        "close": 74.169844,
        "volume": 1566312
      },
      {
        "date": "2024-03-01",
        "close": 75.4413,
        "volume": 1790654
      },
      {
        "date": "2024-03-08",
        "close": 75.550012,
        "volume": 1811910
      },
      {
        "date": "2024-03-15",
        "close": 74.715194,
        "volume": 5197371
      },
      {
        "date": "2024-03-22",
        "close": 78.818807,
        "volume": 2000761
      },
      {
        "date": "2024-03-29",
        "close": 83.33563,
        "volume": 1175304
      },
      {
        "date": "2024-04-05",
        "close": 77.697913,
        "volume": 1337158
      },
      {
        "date": "2024-04-12",
        "close": 75.579613,
        "volume": 1948357
      },
      {
        "date": "2024-04-19",
        "close": 71.447503,
        "volume": 1489225
      },
      {
        "date": "2024-04-26",
        "close": 80.495399,
        "volume": 2480246
      },
      {
        "date": "2024-05-03",
        "close": 84.08606,
        "volume": 1567248
      },
      {
        "date": "2024-05-10",
        "close": 85.624914,
        "volume": 3302402
      },
      {
        "date": "2024-05-17",
        "close": 86.916792,
        "volume": 1708755
      },
      {
        "date": "2024-05-24",
        "close": 82.936668,
        "volume": 1420627
      },
      {
        "date": "2024-05-31",
        "close": 83.75834,
        "volume": 1000417
      },
      {
        "date": "2024-06-07",
        "close": 80.381409,
        "volume": 3246019
      },
      {
        "date": "2024-06-14",
        "close": 77.650417,
        "volume": 2210078
      },
      {
        "date": "2024-06-21",
        "close": 76.448014,
        "volume": 2181529
      },
      {
        "date": "2024-06-28",
        "close": 77.225759,
        "volume": 2572925
      },
      {
        "date": "2024-07-05",
        "close": 72.635634,
        "volume": 1170047
      },
      {
        "date": "2024-07-12",
        "close": 84.903006,
        "volume": 2256860
      },
      {
        "date": "2024-07-19",
        "close": 90.705078,
        "volume": 2822489
      },
      {
        "date": "2024-07-26",
        "close": 95.476518,
        "volume": 2969917
      },
      {
        "date": "2024-08-02",
        "close": 91.282422,
        "volume": 2152701
      },
      {
        "date": "2024-08-09",
        "close": 85.203607,
        "volume": 2146058
      },
      {
        "date": "2024-08-16",
        "close": 85.771408,
        "volume": 1586073
      },
      {
        "date": "2024-08-23",
        "close": 98.263039,
        "volume": 1921879
      },
      {
        "date": "2024-08-30",
        "close": 94.507915,
        "volume": 1652733
      },
      {
        "date": "2024-09-06",
        "close": 90.490363,
        "volume": 1270890
      },
      {
        "date": "2024-09-13",
        "close": 97.127436,
        "volume": 1737724
      },
      {
        "date": "2024-09-20",
        "close": 97.378622,
        "volume": 2926431
      },
      {
        "date": "2024-09-27",
        "close": 97.574979,
        "volume": 1614387
      },
      {
        "date": "2024-10-04",
        "close": 94.84514,
        "volume": 1070712
      },
      {
        "date": "2024-10-11",
        "close": 92.809734,
        "volume": 944383
      },
      {
        "date": "2024-10-18",
        "close": 97.699498,
        "volume": 1185017
      },
      {
        "date": "2024-10-25",
        "close": 87.565569,
        "volume": 1865719
      },
      {
        "date": "2024-11-01",
        "close": 87.852921,
        "volume": 3470187
      },
      {
        "date": "2024-11-08",
        "close": 91.363398,
        "volume": 2581006
      },
      {
        "date": "2024-11-15",
        "close": 85.922877,
        "volume": 2368012
      },
      {
        "date": "2024-11-22",
        "close": 88.33184,
        "volume": 1260049
      },
      {
        "date": "2024-11-29",
        "close": 91.507074,
        "volume": 1355196
      },
      {
        "date": "2024-12-06",
        "close": 86.49758,
        "volume": 1735502
      },
      {
        "date": "2024-12-13",
        "close": 80.664345,
        "volume": 2117186
      },
      {
        "date": "2024-12-20",
        "close": 74.38472,
        "volume": 4701796
      },
      {
        "date": "2024-12-27",
        "close": 74.139353,
        "volume": 925095
      },
      {
        "date": "2025-01-03",
        "close": 72.859595,
        "volume": 3159637
      },
      {
        "date": "2025-01-10",
        "close": 71.137214,
        "volume": 3627511
      },
      {
        "date": "2025-01-17",
        "close": 77.536003,
        "volume": 4138268
      },
      {
        "date": "2025-01-24",
        "close": 77.920893,
        "volume": 3229884
      },
      {
        "date": "2025-01-31",
        "close": 74.928376,
        "volume": 6346722
      },
      {
        "date": "2025-02-07",
        "close": 70.973636,
        "volume": 5287420
      },
      {
        "date": "2025-02-14",
        "close": 70.992881,
        "volume": 3536582
      },
      {
        "date": "2025-02-21",
        "close": 70.992881,
        "volume": 3348763
      },
      {
        "date": "2025-02-28",
        "close": 69.732367,
        "volume": 4399355
      },
      {
        "date": "2025-03-07",
        "close": 74.668576,
        "volume": 5857450
      },
      {
        "date": "2025-03-14",
        "close": 67.759808,
        "volume": 6227893
      },
      {
        "date": "2025-03-21",
        "close": 68.134606,
        "volume": 5304901
      },
      {
        "date": "2025-03-28",
        "close": 68.086201,
        "volume": 3005335
      },
      {
        "date": "2025-04-04",
        "close": 66.934167,
        "volume": 5028630
      },
      {
        "date": "2025-04-11",
        "close": 61.938791,
        "volume": 6221929
      },
      {
        "date": "2025-04-18",
        "close": 63.052101,
        "volume": 2839371
      },
      {
        "date": "2025-04-25",
        "close": 65.782132,
        "volume": 5330129
      },
      {
        "date": "2025-05-02",
        "close": 66.488842,
        "volume": 4079949
      },
      {
        "date": "2025-05-09",
        "close": 66.033837,
        "volume": 4224627
      },
      {
        "date": "2025-05-16",
        "close": 66.827676,
        "volume": 4285545
      },
      {
        "date": "2025-05-23",
        "close": 62.171134,
        "volume": 3646990
      },
      {
        "date": "2025-05-30",
        "close": 61.580595,
        "volume": 3039309
      },
      {
        "date": "2025-06-06",
        "close": 61.958153,
        "volume": 4225247
      },
      {
        "date": "2025-06-13",
        "close": 62.413158,
        "volume": 4408531
      },
      {
        "date": "2025-06-20",
        "close": 62.282986,
        "volume": 3931458
      },
      {
        "date": "2025-06-27",
        "close": 65.060431,
        "volume": 4113491
      },
      {
        "date": "2025-07-04",
        "close": 68.831909,
        "volume": 4552151
      },
      {
        "date": "2025-07-11",
        "close": 71.891972,
        "volume": 6024702
      },
      {
        "date": "2025-07-18",
        "close": 68.178966,
        "volume": 5271822
      },
      {
        "date": "2025-07-25",
        "close": 67.993803,
        "volume": 8121886
      },
      {
        "date": "2025-08-01",
        "close": 69.31918,
        "volume": 8056069
      },
      {
        "date": "2025-08-08",
        "close": 70.322959,
        "volume": 3783738
      },
      {
        "date": "2025-08-15",
        "close": 75.039743,
        "volume": 4761634
      },
      {
        "date": "2025-08-22",
        "close": 78.041332,
        "volume": 6051149
      },
      {
        "date": "2025-08-29",
        "close": 75.712177,
        "volume": 3651528
      },
      {
        "date": "2025-09-05",
        "close": 80.721323,
        "volume": 4055717
      },
      {
        "date": "2025-09-12",
        "close": 76.784173,
        "volume": 3921205
      },
      {
        "date": "2025-09-19",
        "close": 73.933732,
        "volume": 5786883
      },
      {
        "date": "2025-09-26",
        "close": 70.905429,
        "volume": 3700332
      },
      {
        "date": "2025-10-03",
        "close": 73.237909,
        "volume": 2664973
      },
      {
        "date": "2025-10-10",
        "close": 65.211434,
        "volume": 5424570
      },
      {
        "date": "2025-10-17",
        "close": 68.739555,
        "volume": 3458560
      },
      {
        "date": "2025-10-24",
        "close": 69.984197,
        "volume": 3696777
      },
      {
        "date": "2025-10-31",
        "close": 66.211068,
        "volume": 6205938
      },
      {
        "date": "2025-11-07",
        "close": 65.662249,
        "volume": 3993922
      },
      {
        "date": "2025-11-14",
        "close": 65.40744,
        "volume": 3912851
      },
      {
        "date": "2025-11-21",
        "close": 68.88656,
        "volume": 5315803
      },
      {
        "date": "2025-11-28",
        "close": 71.620853,
        "volume": 3819236
      },
      {
        "date": "2025-12-05",
        "close": 70.787825,
        "volume": 3064450
      },
      {
        "date": "2025-12-12",
        "close": 70.523216,
        "volume": 3008395
      },
      {
        "date": "2025-12-19",
        "close": 65.661497,
        "volume": 6008104
      },
      {
        "date": "2025-12-26",
        "close": 65.878462,
        "volume": 2332659
      },
      {
        "date": "2026-01-02",
        "close": 65.316326,
        "volume": 2093610
      },
      {
        "date": "2026-01-09",
        "close": 74.409131,
        "volume": 5337802
      },
      {
        "date": "2026-01-16",
        "close": 75.099474,
        "volume": 5377643
      },
      {
        "date": "2026-01-23",
        "close": 71.006726,
        "volume": 3721429
      },
      {
        "date": "2026-01-30",
        "close": 68.551076,
        "volume": 6878912
      },
      {
        "date": "2026-02-06",
        "close": 74.862785,
        "volume": 6556081
      },
      {
        "date": "2026-02-13",
        "close": 79.488085,
        "volume": 5003211
      },
      {
        "date": "2026-02-20",
        "close": 76.756298,
        "volume": 3080712
      },
      {
        "date": "2026-02-27",
        "close": 74.379545,
        "volume": 3577375
      },
      {
        "date": "2026-03-06",
        "close": 66.756184,
        "volume": 4095785
      },
      {
        "date": "2026-03-13",
        "close": 62.209781,
        "volume": 5047072
      },
      {
        "date": "2026-03-20",
        "close": 58.382779,
        "volume": 8246543
      },
      {
        "date": "2026-03-27",
        "close": 59.614819,
        "volume": 4514315
      },
      {
        "date": "2026-04-03",
        "close": 61.760952,
        "volume": 3206281
      },
      {
        "date": "2026-04-10",
        "close": 66.12277,
        "volume": 4497447
      },
      {
        "date": "2026-04-17",
        "close": 67.633012,
        "volume": 3871911
      },
      {
        "date": "2026-04-24",
        "close": 68.626592,
        "volume": 5957855
      },
      {
        "date": "2026-05-01",
        "close": 65.914118,
        "volume": 4657381
      },
      {
        "date": "2026-05-08",
        "close": 64.741693,
        "volume": 5171059
      },
      {
        "date": "2026-05-15",
        "close": 58.790147,
        "volume": 3657626
      },
      {
        "date": "2026-05-22",
        "close": 63.817664,
        "volume": 3862972
      },
      {
        "date": "2026-05-29",
        "close": 64.82118,
        "volume": 2046270
      },
      {
        "date": "2026-06-05",
        "close": 67.891343,
        "volume": 4877230
      },
      {
        "date": "2026-06-12",
        "close": 73.962118,
        "volume": 5506778
      },
      {
        "date": "2026-06-19",
        "close": 75.73,
        "volume": 4716545
      },
      {
        "date": "2026-06-26",
        "close": 85.18,
        "volume": 6185344
      },
      {
        "date": "2026-07-03",
        "close": 81.86,
        "volume": 3106639
      },
      {
        "date": "2026-07-10",
        "close": 75.5,
        "volume": 4517428
      },
      {
        "date": "2026-07-17",
        "close": 74.17,
        "volume": 5060119
      },
      {
        "date": "2026-07-24",
        "close": 72.95,
        "volume": 3610337
      },
      {
        "date": "2026-07-31",
        "close": 70.2,
        "volume": 5140651
      },
      {
        "date": "2026-08-07",
        "close": 74.59,
        "volume": 4483178
      }
    ],
    "sharemaestro_context": {
      "trend": 70.045638,
      "fair_value": 73.677674,
      "market_activity": 5.455212,
      "market_dynamics": 0.433137,
      "relative_strength": -5.650844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020793,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.188495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.240266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.179588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.219138
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.84171
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.034011
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.07971
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.087196
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.006455
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.074828
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037866
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.10808
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.168799
      }
    ]
  }
}