{
  "ticker": {
    "uuid": "da58f7e0-dcab-40b8-a00a-30258c7e05cd",
    "symbol": "9087",
    "name": "Takase Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1153.183105,
    "boundary_margin": 0.73433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.404645,
    "volatility_stability": 1.262,
    "risk_context": 0.2471,
    "current_regime": {
      "move": 0.578496,
      "interruption": -0.140625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1392.073853,
        "direction_boundary": 907.578552,
        "core_momentum": 0.533833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2023-08-25",
        "close": 1359.592041,
        "direction_boundary": 916.609192,
        "core_momentum": 0.483284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242436
      },
      {
        "date": "2023-09-01",
        "close": 1345.671387,
        "direction_boundary": 1225.908325,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244137
      },
      {
        "date": "2023-09-08",
        "close": 1288.596191,
        "direction_boundary": 1126.571411,
        "core_momentum": 0.143821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254325
      },
      {
        "date": "2023-09-15",
        "close": 1252.866455,
        "direction_boundary": 1036.716553,
        "core_momentum": 0.208495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250093
      },
      {
        "date": "2023-09-22",
        "close": 1294.62854,
        "direction_boundary": 975.759888,
        "core_momentum": 0.32679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24076
      },
      {
        "date": "2023-09-29",
        "close": 1252.866455,
        "direction_boundary": 961.76239,
        "core_momentum": 0.302678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242584
      },
      {
        "date": "2023-10-06",
        "close": 1202.751831,
        "direction_boundary": 972.599121,
        "core_momentum": 0.236637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188014
      },
      {
        "date": "2023-10-13",
        "close": 1183.262817,
        "direction_boundary": 925.639832,
        "core_momentum": 0.278319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166181
      },
      {
        "date": "2023-10-20",
        "close": 1226.416992,
        "direction_boundary": 923.382202,
        "core_momentum": 0.328179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175854
      },
      {
        "date": "2023-10-27",
        "close": 1226.416992,
        "direction_boundary": 912.545349,
        "core_momentum": 0.343952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17587
      },
      {
        "date": "2023-11-03",
        "close": 1226.416992,
        "direction_boundary": 937.831238,
        "core_momentum": 0.307716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175016
      },
      {
        "date": "2023-11-10",
        "close": 1220.384644,
        "direction_boundary": 917.512329,
        "core_momentum": 0.330102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173842
      },
      {
        "date": "2023-11-17",
        "close": 1220.384644,
        "direction_boundary": 918.866882,
        "core_momentum": 0.328141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163452
      },
      {
        "date": "2023-11-24",
        "close": 1206.463867,
        "direction_boundary": 925.639832,
        "core_momentum": 0.303384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163684
      },
      {
        "date": "2023-12-01",
        "close": 1275.603516,
        "direction_boundary": 931.509766,
        "core_momentum": 0.369394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18405
      },
      {
        "date": "2023-12-08",
        "close": 1206.463867,
        "direction_boundary": 960.407776,
        "core_momentum": 0.2562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193498
      },
      {
        "date": "2023-12-15",
        "close": 1183.262817,
        "direction_boundary": 954.086365,
        "core_momentum": 0.240205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174214
      },
      {
        "date": "2023-12-22",
        "close": 1296.484741,
        "direction_boundary": 953.183289,
        "core_momentum": 0.360163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220841
      },
      {
        "date": "2023-12-29",
        "close": 1233.841309,
        "direction_boundary": 973.050598,
        "core_momentum": 0.268014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230099
      },
      {
        "date": "2024-01-05",
        "close": 1164.70166,
        "direction_boundary": 977.114441,
        "core_momentum": 0.191981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241392
      },
      {
        "date": "2024-01-12",
        "close": 1216.672485,
        "direction_boundary": 959.956177,
        "core_momentum": 0.267425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251262
      },
      {
        "date": "2024-01-19",
        "close": 1242.657715,
        "direction_boundary": 982.08136,
        "core_momentum": 0.265331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253899
      },
      {
        "date": "2024-01-26",
        "close": 1242.657715,
        "direction_boundary": 982.08136,
        "core_momentum": 0.265331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253606
      },
      {
        "date": "2024-02-02",
        "close": 1304.373169,
        "direction_boundary": 1021.816101,
        "core_momentum": 0.276524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261226
      },
      {
        "date": "2024-02-09",
        "close": 1288.596191,
        "direction_boundary": 1011.430847,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261514
      },
      {
        "date": "2024-02-16",
        "close": 1234.305298,
        "direction_boundary": 1038.522583,
        "core_momentum": 0.18852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267274
      },
      {
        "date": "2024-02-23",
        "close": 1214.816284,
        "direction_boundary": 1029.492065,
        "core_momentum": 0.180015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266392
      },
      {
        "date": "2024-03-01",
        "close": 1229.665161,
        "direction_boundary": 1043.038086,
        "core_momentum": 0.178926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267205
      },
      {
        "date": "2024-03-08",
        "close": 1229.665161,
        "direction_boundary": 1065.163208,
        "core_momentum": 0.154438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260956
      },
      {
        "date": "2024-03-15",
        "close": 1231.521118,
        "direction_boundary": 1122.959106,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2582
      },
      {
        "date": "2024-03-22",
        "close": 1234.305298,
        "direction_boundary": 1192.043457,
        "core_momentum": 0.035453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253722
      },
      {
        "date": "2024-03-29",
        "close": 1276.697754,
        "direction_boundary": 1161.453613,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254269
      },
      {
        "date": "2024-04-05",
        "close": 1331.481323,
        "direction_boundary": 1303.909058,
        "core_momentum": 0.021146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253145
      },
      {
        "date": "2024-04-12",
        "close": 1286.225342,
        "direction_boundary": 1382.793213,
        "core_momentum": -0.069835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257294
      },
      {
        "date": "2024-04-19",
        "close": 1262.88269,
        "direction_boundary": 1369.33667,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254508
      },
      {
        "date": "2024-04-26",
        "close": 1286.70166,
        "direction_boundary": 1368.872437,
        "core_momentum": -0.060028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255659
      },
      {
        "date": "2024-05-03",
        "close": 1224.772339,
        "direction_boundary": 1346.135376,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2024-05-10",
        "close": 1225.248779,
        "direction_boundary": 1322.470093,
        "core_momentum": -0.073515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265246
      },
      {
        "date": "2024-05-17",
        "close": 1203.811646,
        "direction_boundary": 1373.976807,
        "core_momentum": -0.123849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2024-05-24",
        "close": 1217.626709,
        "direction_boundary": 1371.192627,
        "core_momentum": -0.111994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266402
      },
      {
        "date": "2024-05-31",
        "close": 1198.095093,
        "direction_boundary": 1368.872437,
        "core_momentum": -0.124758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2024-06-07",
        "close": 1198.095093,
        "direction_boundary": 1322.470093,
        "core_momentum": -0.094047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2024-06-14",
        "close": 1201.429688,
        "direction_boundary": 1399.034058,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241499
      },
      {
        "date": "2024-06-21",
        "close": 1205.717163,
        "direction_boundary": 1392.073853,
        "core_momentum": -0.13387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2024-06-28",
        "close": 1215.721069,
        "direction_boundary": 1392.073853,
        "core_momentum": -0.126683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192038
      },
      {
        "date": "2024-07-05",
        "close": 1238.58728,
        "direction_boundary": 1392.073853,
        "core_momentum": -0.110257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175065
      },
      {
        "date": "2024-07-12",
        "close": 1238.58728,
        "direction_boundary": 1392.073853,
        "core_momentum": -0.110257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164629
      },
      {
        "date": "2024-07-19",
        "close": 1224.295898,
        "direction_boundary": 1387.433594,
        "core_momentum": -0.117582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2024-07-26",
        "close": 1224.295898,
        "direction_boundary": 1368.872437,
        "core_momentum": -0.105617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2024-08-02",
        "close": 1214.291992,
        "direction_boundary": 1401.354248,
        "core_momentum": -0.133487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2024-08-09",
        "close": 1214.768433,
        "direction_boundary": 1401.354248,
        "core_momentum": -0.133147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146205
      },
      {
        "date": "2024-08-16",
        "close": 1209.528198,
        "direction_boundary": 1392.073853,
        "core_momentum": -0.131132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133953
      },
      {
        "date": "2024-08-23",
        "close": 1239.063721,
        "direction_boundary": 1359.592041,
        "core_momentum": -0.08865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136391
      },
      {
        "date": "2024-08-30",
        "close": 1238.58728,
        "direction_boundary": 1345.671387,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135402
      },
      {
        "date": "2024-09-06",
        "close": 1216.19751,
        "direction_boundary": 1288.596191,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137819
      },
      {
        "date": "2024-09-13",
        "close": 1205.240723,
        "direction_boundary": 1252.866455,
        "core_momentum": -0.038013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1383
      },
      {
        "date": "2024-09-20",
        "close": 1219.532104,
        "direction_boundary": 1294.62854,
        "core_momentum": -0.058006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139352
      },
      {
        "date": "2024-09-27",
        "close": 1195.713135,
        "direction_boundary": 1252.866455,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2024-10-04",
        "close": 1184.280029,
        "direction_boundary": 1202.751831,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116301
      },
      {
        "date": "2024-10-11",
        "close": 1185.232788,
        "direction_boundary": 1183.262817,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108061
      },
      {
        "date": "2024-10-18",
        "close": 1190.949341,
        "direction_boundary": 1226.416992,
        "core_momentum": -0.02892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2024-10-25",
        "close": 1169.988647,
        "direction_boundary": 1226.416992,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103941
      },
      {
        "date": "2024-11-01",
        "close": 1164.272095,
        "direction_boundary": 1226.416992,
        "core_momentum": -0.050672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08052
      },
      {
        "date": "2024-11-08",
        "close": 1181.421753,
        "direction_boundary": 1220.384644,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083703
      },
      {
        "date": "2024-11-15",
        "close": 1153.791748,
        "direction_boundary": 1220.384644,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08641
      },
      {
        "date": "2024-11-22",
        "close": 1133.783813,
        "direction_boundary": 1206.463867,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086979
      },
      {
        "date": "2024-11-29",
        "close": 1134.736572,
        "direction_boundary": 1275.603516,
        "core_momentum": -0.110432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084901
      },
      {
        "date": "2024-12-06",
        "close": 1144.26416,
        "direction_boundary": 1206.463867,
        "core_momentum": -0.051555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086096
      },
      {
        "date": "2024-12-13",
        "close": 1119.492432,
        "direction_boundary": 1183.262817,
        "core_momentum": -0.053894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090188
      },
      {
        "date": "2024-12-20",
        "close": 1143.311401,
        "direction_boundary": 1296.484741,
        "core_momentum": -0.118145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-12-27",
        "close": 1170.941406,
        "direction_boundary": 1233.841309,
        "core_momentum": -0.050979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2025-01-03",
        "close": 1165.224854,
        "direction_boundary": 1164.70166,
        "core_momentum": 0.000449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097207
      },
      {
        "date": "2025-01-10",
        "close": 1149.980713,
        "direction_boundary": 1216.672485,
        "core_momentum": -0.054815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098281
      },
      {
        "date": "2025-01-17",
        "close": 1121.397949,
        "direction_boundary": 1242.657715,
        "core_momentum": -0.097581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2025-01-24",
        "close": 1152.838989,
        "direction_boundary": 1242.657715,
        "core_momentum": -0.07228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2025-01-31",
        "close": 1157.602905,
        "direction_boundary": 1304.373169,
        "core_momentum": -0.112522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2025-02-07",
        "close": 1144.26416,
        "direction_boundary": 1288.596191,
        "core_momentum": -0.112007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111814
      },
      {
        "date": "2025-02-14",
        "close": 1133.783813,
        "direction_boundary": 1234.305298,
        "core_momentum": -0.08144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112195
      },
      {
        "date": "2025-02-21",
        "close": 1115.681396,
        "direction_boundary": 1214.816284,
        "core_momentum": -0.081605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106851
      },
      {
        "date": "2025-02-28",
        "close": 1114.728638,
        "direction_boundary": 1229.665161,
        "core_momentum": -0.09347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106821
      },
      {
        "date": "2025-03-07",
        "close": 1114.728638,
        "direction_boundary": 1229.665161,
        "core_momentum": -0.09347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2025-03-14",
        "close": 1114.728638,
        "direction_boundary": 1231.521118,
        "core_momentum": -0.094836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2025-03-21",
        "close": 1141.405884,
        "direction_boundary": 1234.305298,
        "core_momentum": -0.075265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2025-03-28",
        "close": 1165.94165,
        "direction_boundary": 1276.697754,
        "core_momentum": -0.086752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2025-04-04",
        "close": 1090.371338,
        "direction_boundary": 1331.481323,
        "core_momentum": -0.181084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2025-04-11",
        "close": 1054.05835,
        "direction_boundary": 1286.225342,
        "core_momentum": -0.180503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2025-04-18",
        "close": 1138.461548,
        "direction_boundary": 1262.88269,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187501
      },
      {
        "date": "2025-04-25",
        "close": 1138.461548,
        "direction_boundary": 1286.70166,
        "core_momentum": -0.115209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186077
      },
      {
        "date": "2025-05-02",
        "close": 1136.498657,
        "direction_boundary": 1224.772339,
        "core_momentum": -0.072074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2025-05-09",
        "close": 1136.498657,
        "direction_boundary": 1225.248779,
        "core_momentum": -0.072434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2025-05-16",
        "close": 1135.517212,
        "direction_boundary": 1203.811646,
        "core_momentum": -0.056732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181864
      },
      {
        "date": "2025-05-23",
        "close": 1140.424438,
        "direction_boundary": 1217.626709,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180323
      },
      {
        "date": "2025-05-30",
        "close": 1110.0,
        "direction_boundary": 1198.095093,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2025-06-06",
        "close": 1103.130005,
        "direction_boundary": 1198.095093,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2025-06-13",
        "close": 1115.888672,
        "direction_boundary": 1201.429688,
        "core_momentum": -0.071199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182272
      },
      {
        "date": "2025-06-20",
        "close": 1085.464233,
        "direction_boundary": 1205.717163,
        "core_momentum": -0.099736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2025-06-27",
        "close": 1079.575562,
        "direction_boundary": 1215.721069,
        "core_momentum": -0.111987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2025-07-04",
        "close": 1090.371338,
        "direction_boundary": 1238.58728,
        "core_momentum": -0.119665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180542
      },
      {
        "date": "2025-07-11",
        "close": 1084.482788,
        "direction_boundary": 1238.58728,
        "core_momentum": -0.12442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179949
      },
      {
        "date": "2025-07-18",
        "close": 1135.517212,
        "direction_boundary": 1224.295898,
        "core_momentum": -0.072514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18867
      },
      {
        "date": "2025-07-25",
        "close": 1144.350098,
        "direction_boundary": 1224.295898,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18492
      },
      {
        "date": "2025-08-01",
        "close": 1134.535889,
        "direction_boundary": 1214.291992,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2025-08-08",
        "close": 1153.183105,
        "direction_boundary": 1214.768433,
        "core_momentum": -0.050697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185936
      },
      {
        "date": "2025-08-15",
        "close": 1164.960205,
        "direction_boundary": 1209.528198,
        "core_momentum": -0.036847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185896
      },
      {
        "date": "2025-08-22",
        "close": 1234.641968,
        "direction_boundary": 1239.063721,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20014
      },
      {
        "date": "2025-08-29",
        "close": 1267.029175,
        "direction_boundary": 1238.58728,
        "core_momentum": 0.022963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202296
      },
      {
        "date": "2025-09-05",
        "close": 1295.490723,
        "direction_boundary": 1216.19751,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2025-09-12",
        "close": 1298.435059,
        "direction_boundary": 1205.240723,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203451
      },
      {
        "date": "2025-09-19",
        "close": 1288.620728,
        "direction_boundary": 1219.532104,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2026
      },
      {
        "date": "2025-09-26",
        "close": 1300.397949,
        "direction_boundary": 1195.713135,
        "core_momentum": 0.08755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201305
      },
      {
        "date": "2025-10-03",
        "close": 1275.862061,
        "direction_boundary": 1184.280029,
        "core_momentum": 0.077331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2025-10-10",
        "close": 1272.917847,
        "direction_boundary": 1185.232788,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2025-10-17",
        "close": 1224.827637,
        "direction_boundary": 1190.949341,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2025-10-24",
        "close": 1207.161865,
        "direction_boundary": 1169.988647,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2025-10-31",
        "close": 1228.753296,
        "direction_boundary": 1164.272095,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2025-11-07",
        "close": 1226.790527,
        "direction_boundary": 1181.421753,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150334
      },
      {
        "date": "2025-11-14",
        "close": 1246.419067,
        "direction_boundary": 1153.791748,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2025-11-21",
        "close": 1236.604736,
        "direction_boundary": 1133.783813,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2025-11-28",
        "close": 1256.233398,
        "direction_boundary": 1134.736572,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146613
      },
      {
        "date": "2025-12-05",
        "close": 1244.456299,
        "direction_boundary": 1144.26416,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14716
      },
      {
        "date": "2025-12-12",
        "close": 1221.883301,
        "direction_boundary": 1119.492432,
        "core_momentum": 0.091462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150154
      },
      {
        "date": "2025-12-19",
        "close": 1233.660522,
        "direction_boundary": 1143.311401,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143442
      },
      {
        "date": "2025-12-26",
        "close": 1225.809082,
        "direction_boundary": 1170.941406,
        "core_momentum": 0.046858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143584
      },
      {
        "date": "2026-01-02",
        "close": 1237.586182,
        "direction_boundary": 1165.224854,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143558
      },
      {
        "date": "2026-01-09",
        "close": 1252.307739,
        "direction_boundary": 1149.980713,
        "core_momentum": 0.088982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143077
      },
      {
        "date": "2026-01-16",
        "close": 1283.713501,
        "direction_boundary": 1121.397949,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2026-01-23",
        "close": 1362.228149,
        "direction_boundary": 1152.838989,
        "core_momentum": 0.181629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2026-01-30",
        "close": 1331.803711,
        "direction_boundary": 1157.602905,
        "core_momentum": 0.150484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2026-02-06",
        "close": 1399.522583,
        "direction_boundary": 1144.26416,
        "core_momentum": 0.223076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2026-02-13",
        "close": 1567.347534,
        "direction_boundary": 1133.783813,
        "core_momentum": 0.382404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223438
      },
      {
        "date": "2026-02-20",
        "close": 1682.175049,
        "direction_boundary": 1115.681396,
        "core_momentum": 0.507756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229314
      },
      {
        "date": "2026-02-27",
        "close": 1815.649902,
        "direction_boundary": 1114.728638,
        "core_momentum": 0.628782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245575
      },
      {
        "date": "2026-03-06",
        "close": 1754.801147,
        "direction_boundary": 1114.728638,
        "core_momentum": 0.574196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254001
      },
      {
        "date": "2026-03-13",
        "close": 1733.209595,
        "direction_boundary": 1114.728638,
        "core_momentum": 0.554826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2026-03-20",
        "close": 1751.856812,
        "direction_boundary": 1141.405884,
        "core_momentum": 0.534824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      },
      {
        "date": "2026-03-27",
        "close": 1850.0,
        "direction_boundary": 1165.94165,
        "core_momentum": 0.5867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261206
      },
      {
        "date": "2026-04-03",
        "close": 1855.0,
        "direction_boundary": 1090.371338,
        "core_momentum": 0.701255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257491
      },
      {
        "date": "2026-04-10",
        "close": 1923.0,
        "direction_boundary": 1054.05835,
        "core_momentum": 0.824377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2026-04-17",
        "close": 1958.0,
        "direction_boundary": 1138.461548,
        "core_momentum": 0.719865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2026-04-24",
        "close": 1750.0,
        "direction_boundary": 1138.461548,
        "core_momentum": 0.537162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302554
      },
      {
        "date": "2026-05-01",
        "close": 1833.0,
        "direction_boundary": 1136.498657,
        "core_momentum": 0.612848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30579
      },
      {
        "date": "2026-05-08",
        "close": 1950.0,
        "direction_boundary": 1136.498657,
        "core_momentum": 0.715796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "date": "2026-05-15",
        "close": 2240.0,
        "direction_boundary": 1135.517212,
        "core_momentum": 0.972669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353515
      },
      {
        "date": "2026-05-22",
        "close": 2111.0,
        "direction_boundary": 1140.424438,
        "core_momentum": 0.851065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369212
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.936937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369162
      },
      {
        "date": "2026-06-05",
        "close": 2150.0,
        "direction_boundary": 1103.130005,
        "core_momentum": 0.949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367855
      },
      {
        "date": "2026-06-12",
        "close": 1925.0,
        "direction_boundary": 1115.888672,
        "core_momentum": 0.725082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407665
      },
      {
        "date": "2026-06-19",
        "close": 1950.0,
        "direction_boundary": 1085.464233,
        "core_momentum": 0.796466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407563
      },
      {
        "date": "2026-06-26",
        "close": 1995.0,
        "direction_boundary": 1079.575562,
        "core_momentum": 0.847948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406134
      },
      {
        "date": "2026-07-03",
        "close": 1998.0,
        "direction_boundary": 1090.371338,
        "core_momentum": 0.832403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406651
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "direction_boundary": 1084.482788,
        "core_momentum": 0.844197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407279
      },
      {
        "date": "2026-07-17",
        "close": 2007.0,
        "direction_boundary": 1135.517212,
        "core_momentum": 0.767477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2026-07-24",
        "close": 1934.0,
        "direction_boundary": 1144.350098,
        "core_momentum": 0.690042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409612
      },
      {
        "date": "2026-07-31",
        "close": 2000.0,
        "direction_boundary": 1134.535889,
        "core_momentum": 0.762835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407116
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "direction_boundary": 1153.183105,
        "core_momentum": 0.73433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1392.073853,
        "volume": 4200
      },
      {
        "date": "2023-08-25",
        "close": 1359.592041,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 1345.671387,
        "volume": 2600
      },
      {
        "date": "2023-09-08",
        "close": 1288.596191,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 1252.866455,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 1294.62854,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 1252.866455,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 1202.751831,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 1183.262817,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 1226.416992,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 1226.416992,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 1226.416992,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 1220.384644,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 1220.384644,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 1206.463867,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 1275.603516,
        "volume": 800
      },
      {
        "date": "2023-12-08",
        "close": 1206.463867,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 1183.262817,
        "volume": 2800
      },
      {
        "date": "2023-12-22",
        "close": 1296.484741,
        "volume": 3400
      },
      {
        "date": "2023-12-29",
        "close": 1233.841309,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 1164.70166,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 1216.672485,
        "volume": 2200
      },
      {
        "date": "2024-01-19",
        "close": 1242.657715,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 1242.657715,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 1304.373169,
        "volume": 8200
      },
      {
        "date": "2024-02-09",
        "close": 1288.596191,
        "volume": 2600
      },
      {
        "date": "2024-02-16",
        "close": 1234.305298,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 1214.816284,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 1229.665161,
        "volume": 1200
      },
      {
        "date": "2024-03-08",
        "close": 1229.665161,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 1231.521118,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 1234.305298,
        "volume": 75200
      },
      {
        "date": "2024-03-29",
        "close": 1276.697754,
        "volume": 1400
      },
      {
        "date": "2024-04-05",
        "close": 1331.481323,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 1286.225342,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 1262.88269,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 1286.70166,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 1224.772339,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 1225.248779,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 1203.811646,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 1217.626709,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 1198.095093,
        "volume": 6400
      },
      {
        "date": "2024-06-07",
        "close": 1198.095093,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 1201.429688,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 1205.717163,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 1215.721069,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 1238.58728,
        "volume": 1800
      },
      {
        "date": "2024-07-12",
        "close": 1238.58728,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 1224.295898,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 1224.295898,
        "volume": 1600
      },
      {
        "date": "2024-08-02",
        "close": 1214.291992,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 1214.768433,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 1209.528198,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 1239.063721,
        "volume": 3000
      },
      {
        "date": "2024-08-30",
        "close": 1238.58728,
        "volume": 19800
      },
      {
        "date": "2024-09-06",
        "close": 1216.19751,
        "volume": 3400
      },
      {
        "date": "2024-09-13",
        "close": 1205.240723,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 1219.532104,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 1195.713135,
        "volume": 2600
      },
      {
        "date": "2024-10-04",
        "close": 1184.280029,
        "volume": 18100
      },
      {
        "date": "2024-10-11",
        "close": 1185.232788,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 1190.949341,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 1169.988647,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 1164.272095,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 1181.421753,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 1153.791748,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 1133.783813,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 1134.736572,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 1144.26416,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 1119.492432,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 1143.311401,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 1170.941406,
        "volume": 6800
      },
      {
        "date": "2025-01-03",
        "close": 1165.224854,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 1149.980713,
        "volume": 1800
      },
      {
        "date": "2025-01-17",
        "close": 1121.397949,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 1152.838989,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 1157.602905,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 1144.26416,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 1133.783813,
        "volume": 2400
      },
      {
        "date": "2025-02-21",
        "close": 1115.681396,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 1114.728638,
        "volume": 5900
      },
      {
        "date": "2025-03-07",
        "close": 1114.728638,
        "volume": 7100
      },
      {
        "date": "2025-03-14",
        "close": 1114.728638,
        "volume": 4600
      },
      {
        "date": "2025-03-21",
        "close": 1141.405884,
        "volume": 2700
      },
      {
        "date": "2025-03-28",
        "close": 1165.94165,
        "volume": 9500
      },
      {
        "date": "2025-04-04",
        "close": 1090.371338,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 1054.05835,
        "volume": 19000
      },
      {
        "date": "2025-04-18",
        "close": 1138.461548,
        "volume": 34600
      },
      {
        "date": "2025-04-25",
        "close": 1138.461548,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 1136.498657,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 1136.498657,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1135.517212,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 1140.424438,
        "volume": 101100
      },
      {
        "date": "2025-05-30",
        "close": 1110.0,
        "volume": 8200
      },
      {
        "date": "2025-06-06",
        "close": 1103.130005,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 1115.888672,
        "volume": 2200
      },
      {
        "date": "2025-06-20",
        "close": 1085.464233,
        "volume": 2300
      },
      {
        "date": "2025-06-27",
        "close": 1079.575562,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 1090.371338,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 1084.482788,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 1135.517212,
        "volume": 55300
      },
      {
        "date": "2025-07-25",
        "close": 1144.350098,
        "volume": 1900
      },
      {
        "date": "2025-08-01",
        "close": 1134.535889,
        "volume": 1300
      },
      {
        "date": "2025-08-08",
        "close": 1153.183105,
        "volume": 7700
      },
      {
        "date": "2025-08-15",
        "close": 1164.960205,
        "volume": 5600
      },
      {
        "date": "2025-08-22",
        "close": 1234.641968,
        "volume": 4200
      },
      {
        "date": "2025-08-29",
        "close": 1267.029175,
        "volume": 9600
      },
      {
        "date": "2025-09-05",
        "close": 1295.490723,
        "volume": 3800
      },
      {
        "date": "2025-09-12",
        "close": 1298.435059,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 1288.620728,
        "volume": 2100
      },
      {
        "date": "2025-09-26",
        "close": 1300.397949,
        "volume": 4700
      },
      {
        "date": "2025-10-03",
        "close": 1275.862061,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 1272.917847,
        "volume": 2100
      },
      {
        "date": "2025-10-17",
        "close": 1224.827637,
        "volume": 14900
      },
      {
        "date": "2025-10-24",
        "close": 1207.161865,
        "volume": 1100
      },
      {
        "date": "2025-10-31",
        "close": 1228.753296,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 1226.790527,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 1246.419067,
        "volume": 6500
      },
      {
        "date": "2025-11-21",
        "close": 1236.604736,
        "volume": 3200
      },
      {
        "date": "2025-11-28",
        "close": 1256.233398,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 1244.456299,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 1221.883301,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 1233.660522,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 1225.809082,
        "volume": 4600
      },
      {
        "date": "2026-01-02",
        "close": 1237.586182,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 1252.307739,
        "volume": 3200
      },
      {
        "date": "2026-01-16",
        "close": 1283.713501,
        "volume": 3500
      },
      {
        "date": "2026-01-23",
        "close": 1362.228149,
        "volume": 10100
      },
      {
        "date": "2026-01-30",
        "close": 1331.803711,
        "volume": 7500
      },
      {
        "date": "2026-02-06",
        "close": 1399.522583,
        "volume": 11400
      },
      {
        "date": "2026-02-13",
        "close": 1567.347534,
        "volume": 5700
      },
      {
        "date": "2026-02-20",
        "close": 1682.175049,
        "volume": 15700
      },
      {
        "date": "2026-02-27",
        "close": 1815.649902,
        "volume": 15600
      },
      {
        "date": "2026-03-06",
        "close": 1754.801147,
        "volume": 18000
      },
      {
        "date": "2026-03-13",
        "close": 1733.209595,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 1751.856812,
        "volume": 4100
      },
      {
        "date": "2026-03-27",
        "close": 1850.0,
        "volume": 4700
      },
      {
        "date": "2026-04-03",
        "close": 1855.0,
        "volume": 13400
      },
      {
        "date": "2026-04-10",
        "close": 1923.0,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 1958.0,
        "volume": 4100
      },
      {
        "date": "2026-04-24",
        "close": 1750.0,
        "volume": 3800
      },
      {
        "date": "2026-05-01",
        "close": 1833.0,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 1950.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 2240.0,
        "volume": 12100
      },
      {
        "date": "2026-05-22",
        "close": 2111.0,
        "volume": 2300
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 2150.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1925.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 1950.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 1995.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 1998.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 2007.0,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 1934.0,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 2000.0,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 1842.043599,
      "fair_value": 1326.405804,
      "market_activity": 16.137202,
      "market_dynamics": -0.711927,
      "relative_strength": 6.476533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004625,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.00293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025026,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.014223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026799,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.449047
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.079259
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.0168
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.07362
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578496
      }
    ]
  }
}