{
  "ticker": {
    "uuid": "da5a264a-0994-4188-a40a-52bac08d8543",
    "symbol": "008730",
    "name": "Youlchon Chemical Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14840.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35019.007813,
    "boundary_margin": -0.57623,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486232,
    "volatility_stability": 1.2185,
    "risk_context": 0.2057,
    "current_regime": {
      "move": -0.438941,
      "interruption": 0.10089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31523.740234,
        "direction_boundary": 27881.716797,
        "core_momentum": 0.130624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397468
      },
      {
        "date": "2023-08-25",
        "close": 30066.556641,
        "direction_boundary": 28750.003906,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400014
      },
      {
        "date": "2023-09-01",
        "close": 30309.419922,
        "direction_boundary": 29907.724609,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400088
      },
      {
        "date": "2023-09-08",
        "close": 30212.273438,
        "direction_boundary": 30148.914063,
        "core_momentum": 0.002102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387425
      },
      {
        "date": "2023-09-15",
        "close": 30552.283203,
        "direction_boundary": 31017.203125,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2023-09-22",
        "close": 28220.789063,
        "direction_boundary": 32946.734375,
        "core_momentum": -0.143442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390636
      },
      {
        "date": "2023-09-29",
        "close": 26957.898438,
        "direction_boundary": 25759.230469,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390886
      },
      {
        "date": "2023-10-06",
        "close": 28317.935547,
        "direction_boundary": 28991.197266,
        "core_momentum": -0.023223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390873
      },
      {
        "date": "2023-10-13",
        "close": 31475.166016,
        "direction_boundary": 26723.998047,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420818
      },
      {
        "date": "2023-10-20",
        "close": 28415.082031,
        "direction_boundary": 28991.197266,
        "core_momentum": -0.019872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440033
      },
      {
        "date": "2023-10-27",
        "close": 28366.507813,
        "direction_boundary": 30583.060547,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437029
      },
      {
        "date": "2023-11-03",
        "close": 28366.507813,
        "direction_boundary": 32753.779297,
        "core_momentum": -0.133947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435199
      },
      {
        "date": "2023-11-10",
        "close": 32349.476563,
        "direction_boundary": 32560.832031,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472472
      },
      {
        "date": "2023-11-17",
        "close": 33709.511719,
        "direction_boundary": 31306.632813,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475161
      },
      {
        "date": "2023-11-24",
        "close": 34340.960938,
        "direction_boundary": 31451.347656,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47542
      },
      {
        "date": "2023-12-01",
        "close": 33660.941406,
        "direction_boundary": 30727.773438,
        "core_momentum": 0.095457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475306
      },
      {
        "date": "2023-12-08",
        "close": 32300.904297,
        "direction_boundary": 33670.304688,
        "core_momentum": -0.040671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478466
      },
      {
        "date": "2023-12-15",
        "close": 30843.720703,
        "direction_boundary": 33187.925781,
        "core_momentum": -0.070634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481321
      },
      {
        "date": "2023-12-22",
        "close": 31086.583984,
        "direction_boundary": 33043.210938,
        "core_momentum": -0.059214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459667
      },
      {
        "date": "2023-12-29",
        "close": 31030.224609,
        "direction_boundary": 35409.5625,
        "core_momentum": -0.123677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440659
      },
      {
        "date": "2024-01-05",
        "close": 29659.804688,
        "direction_boundary": 36089.585938,
        "core_momentum": -0.178162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445535
      },
      {
        "date": "2024-01-12",
        "close": 28436.214844,
        "direction_boundary": 39586.820313,
        "core_momentum": -0.281675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370193
      },
      {
        "date": "2024-01-19",
        "close": 27016.851563,
        "direction_boundary": 37983.921875,
        "core_momentum": -0.288729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370027
      },
      {
        "date": "2024-01-26",
        "close": 26184.810547,
        "direction_boundary": 36041.011719,
        "core_momentum": -0.273472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2024-02-02",
        "close": 28485.158203,
        "direction_boundary": 39586.820313,
        "core_momentum": -0.280438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384427
      },
      {
        "date": "2024-02-09",
        "close": 32890.078125,
        "direction_boundary": 48572.785156,
        "core_momentum": -0.32287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434016
      },
      {
        "date": "2024-02-16",
        "close": 44293.933594,
        "direction_boundary": 46289.867188,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59639
      },
      {
        "date": "2024-02-23",
        "close": 47426.320313,
        "direction_boundary": 45658.421875,
        "core_momentum": 0.03872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594523
      },
      {
        "date": "2024-03-01",
        "close": 40574.21875,
        "direction_boundary": 45998.429688,
        "core_momentum": -0.117922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641454
      },
      {
        "date": "2024-03-08",
        "close": 42483.023438,
        "direction_boundary": 42209.753906,
        "core_momentum": 0.006474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642865
      },
      {
        "date": "2024-03-15",
        "close": 39546.40625,
        "direction_boundary": 39198.242188,
        "core_momentum": 0.008882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653531
      },
      {
        "date": "2024-03-22",
        "close": 41846.753906,
        "direction_boundary": 38761.082031,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643488
      },
      {
        "date": "2024-03-29",
        "close": 34603.105469,
        "direction_boundary": 39441.105469,
        "core_momentum": -0.122664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699487
      },
      {
        "date": "2024-04-05",
        "close": 34113.671875,
        "direction_boundary": 41432.585938,
        "core_momentum": -0.176646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697833
      },
      {
        "date": "2024-04-12",
        "close": 34407.332031,
        "direction_boundary": 39343.960938,
        "core_momentum": -0.125474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683248
      },
      {
        "date": "2024-04-19",
        "close": 31911.208984,
        "direction_boundary": 39392.53125,
        "core_momentum": -0.189917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675888
      },
      {
        "date": "2024-04-26",
        "close": 31960.154297,
        "direction_boundary": 37498.191406,
        "core_momentum": -0.147688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675844
      },
      {
        "date": "2024-05-03",
        "close": 31666.492188,
        "direction_boundary": 38226.785156,
        "core_momentum": -0.171615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67609
      },
      {
        "date": "2024-05-10",
        "close": 32596.421875,
        "direction_boundary": 36089.585938,
        "core_momentum": -0.096791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652054
      },
      {
        "date": "2024-05-17",
        "close": 31225.998047,
        "direction_boundary": 35069.554688,
        "core_momentum": -0.109598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65194
      },
      {
        "date": "2024-05-24",
        "close": 29953.466797,
        "direction_boundary": 34486.679688,
        "core_momentum": -0.131448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653309
      },
      {
        "date": "2024-05-31",
        "close": 34113.671875,
        "direction_boundary": 35166.699219,
        "core_momentum": -0.029944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679164
      },
      {
        "date": "2024-06-07",
        "close": 38665.421875,
        "direction_boundary": 35069.554688,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697683
      },
      {
        "date": "2024-06-14",
        "close": 38861.195313,
        "direction_boundary": 35603.851563,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693492
      },
      {
        "date": "2024-06-21",
        "close": 36903.453125,
        "direction_boundary": 32058.039063,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698567
      },
      {
        "date": "2024-06-28",
        "close": 35337.257813,
        "direction_boundary": 29240.818359,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701936
      },
      {
        "date": "2024-07-05",
        "close": 37686.550781,
        "direction_boundary": 29337.964844,
        "core_momentum": 0.284566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702714
      },
      {
        "date": "2024-07-12",
        "close": 36120.355469,
        "direction_boundary": 34972.410156,
        "core_momentum": 0.032824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70276
      },
      {
        "date": "2024-07-19",
        "close": 32302.757813,
        "direction_boundary": 36138.15625,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718004
      },
      {
        "date": "2024-07-26",
        "close": 29366.144531,
        "direction_boundary": 33709.511719,
        "core_momentum": -0.128847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730195
      },
      {
        "date": "2024-08-02",
        "close": 23395.027344,
        "direction_boundary": 33466.652344,
        "core_momentum": -0.300945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787644
      },
      {
        "date": "2024-08-09",
        "close": 20947.849609,
        "direction_boundary": 32252.332031,
        "core_momentum": -0.350501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768618
      },
      {
        "date": "2024-08-16",
        "close": 22611.931641,
        "direction_boundary": 31523.740234,
        "core_momentum": -0.282701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637273
      },
      {
        "date": "2024-08-23",
        "close": 22318.269531,
        "direction_boundary": 30066.556641,
        "core_momentum": -0.257705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62305
      },
      {
        "date": "2024-08-30",
        "close": 22807.705078,
        "direction_boundary": 30309.419922,
        "core_momentum": -0.247504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598844
      },
      {
        "date": "2024-09-06",
        "close": 20849.960938,
        "direction_boundary": 30212.273438,
        "core_momentum": -0.309884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597538
      },
      {
        "date": "2024-09-13",
        "close": 20849.960938,
        "direction_boundary": 30552.283203,
        "core_momentum": -0.317565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595179
      },
      {
        "date": "2024-09-20",
        "close": 20849.960938,
        "direction_boundary": 28220.789063,
        "core_momentum": -0.261184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584834
      },
      {
        "date": "2024-09-27",
        "close": 22807.705078,
        "direction_boundary": 26957.898438,
        "core_momentum": -0.153951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556645
      },
      {
        "date": "2024-10-04",
        "close": 21828.832031,
        "direction_boundary": 28317.935547,
        "core_momentum": -0.229152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557969
      },
      {
        "date": "2024-10-11",
        "close": 24863.333984,
        "direction_boundary": 31475.166016,
        "core_momentum": -0.210065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593533
      },
      {
        "date": "2024-10-18",
        "close": 26674.248047,
        "direction_boundary": 28415.082031,
        "core_momentum": -0.061264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597051
      },
      {
        "date": "2024-10-25",
        "close": 26967.908203,
        "direction_boundary": 28366.507813,
        "core_momentum": -0.049305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597459
      },
      {
        "date": "2024-11-01",
        "close": 28876.707031,
        "direction_boundary": 28366.507813,
        "core_momentum": 0.017986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606388
      },
      {
        "date": "2024-11-08",
        "close": 27702.0625,
        "direction_boundary": 32349.476563,
        "core_momentum": -0.143663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606711
      },
      {
        "date": "2024-11-15",
        "close": 23835.519531,
        "direction_boundary": 33709.511719,
        "core_momentum": -0.292914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637206
      },
      {
        "date": "2024-11-22",
        "close": 23052.421875,
        "direction_boundary": 34340.960938,
        "core_momentum": -0.328719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636504
      },
      {
        "date": "2024-11-29",
        "close": 23150.308594,
        "direction_boundary": 33660.941406,
        "core_momentum": -0.31225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604201
      },
      {
        "date": "2024-12-06",
        "close": 20898.90625,
        "direction_boundary": 32300.904297,
        "core_momentum": -0.352993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580572
      },
      {
        "date": "2024-12-13",
        "close": 20066.865234,
        "direction_boundary": 30843.720703,
        "core_momentum": -0.349402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579508
      },
      {
        "date": "2024-12-20",
        "close": 19087.992188,
        "direction_boundary": 31086.583984,
        "core_momentum": -0.385973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579361
      },
      {
        "date": "2024-12-27",
        "close": 20258.521484,
        "direction_boundary": 31030.224609,
        "core_momentum": -0.347136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590425
      },
      {
        "date": "2025-01-03",
        "close": 21298.689453,
        "direction_boundary": 29659.804688,
        "core_momentum": -0.281901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586593
      },
      {
        "date": "2025-01-10",
        "close": 23081.835938,
        "direction_boundary": 28436.214844,
        "core_momentum": -0.188294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602528
      },
      {
        "date": "2025-01-17",
        "close": 30660.207031,
        "direction_boundary": 27016.851563,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717302
      },
      {
        "date": "2025-01-24",
        "close": 32294.755859,
        "direction_boundary": 26184.810547,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708
      },
      {
        "date": "2025-01-31",
        "close": 30313.482422,
        "direction_boundary": 28485.158203,
        "core_momentum": 0.064185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633613
      },
      {
        "date": "2025-02-07",
        "close": 31997.566406,
        "direction_boundary": 32890.078125,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611764
      },
      {
        "date": "2025-02-14",
        "close": 34325.5625,
        "direction_boundary": 44293.933594,
        "core_momentum": -0.22505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610602
      },
      {
        "date": "2025-02-21",
        "close": 32047.097656,
        "direction_boundary": 47426.320313,
        "core_momentum": -0.324276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620694
      },
      {
        "date": "2025-02-28",
        "close": 27787.359375,
        "direction_boundary": 40574.21875,
        "core_momentum": -0.315147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657323
      },
      {
        "date": "2025-03-07",
        "close": 27935.955078,
        "direction_boundary": 42483.023438,
        "core_momentum": -0.342421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642213
      },
      {
        "date": "2025-03-14",
        "close": 25707.023438,
        "direction_boundary": 39546.40625,
        "core_momentum": -0.349953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655344
      },
      {
        "date": "2025-03-21",
        "close": 28480.804688,
        "direction_boundary": 41846.753906,
        "core_momentum": -0.319402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668106
      },
      {
        "date": "2025-03-28",
        "close": 26945.318359,
        "direction_boundary": 34603.105469,
        "core_momentum": -0.221303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664638
      },
      {
        "date": "2025-04-04",
        "close": 24419.195313,
        "direction_boundary": 34113.671875,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677087
      },
      {
        "date": "2025-04-11",
        "close": 25459.363281,
        "direction_boundary": 34407.332031,
        "core_momentum": -0.26006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654955
      },
      {
        "date": "2025-04-18",
        "close": 28332.208984,
        "direction_boundary": 31911.208984,
        "core_momentum": -0.112155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66461
      },
      {
        "date": "2025-04-25",
        "close": 28728.464844,
        "direction_boundary": 31960.154297,
        "core_momentum": -0.101116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664699
      },
      {
        "date": "2025-05-02",
        "close": 26994.849609,
        "direction_boundary": 31666.492188,
        "core_momentum": -0.147526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663459
      },
      {
        "date": "2025-05-09",
        "close": 26450.0,
        "direction_boundary": 32596.421875,
        "core_momentum": -0.188561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661623
      },
      {
        "date": "2025-05-16",
        "close": 28530.337891,
        "direction_boundary": 31225.998047,
        "core_momentum": -0.086327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633789
      },
      {
        "date": "2025-05-23",
        "close": 26549.064453,
        "direction_boundary": 29953.466797,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640913
      },
      {
        "date": "2025-05-30",
        "close": 28579.869141,
        "direction_boundary": 34113.671875,
        "core_momentum": -0.162217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647857
      },
      {
        "date": "2025-06-06",
        "close": 32591.947266,
        "direction_boundary": 38665.421875,
        "core_momentum": -0.157078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649247
      },
      {
        "date": "2025-06-13",
        "close": 30115.355469,
        "direction_boundary": 38861.195313,
        "core_momentum": -0.225053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658197
      },
      {
        "date": "2025-06-20",
        "close": 30263.951172,
        "direction_boundary": 36903.453125,
        "core_momentum": -0.179915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651619
      },
      {
        "date": "2025-06-27",
        "close": 28233.146484,
        "direction_boundary": 35337.257813,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659574
      },
      {
        "date": "2025-07-04",
        "close": 30016.292969,
        "direction_boundary": 37686.550781,
        "core_momentum": -0.203528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661019
      },
      {
        "date": "2025-07-11",
        "close": 27589.232422,
        "direction_boundary": 36120.355469,
        "core_momentum": -0.236186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666965
      },
      {
        "date": "2025-07-18",
        "close": 27440.636719,
        "direction_boundary": 32302.757813,
        "core_momentum": -0.150517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534023
      },
      {
        "date": "2025-07-25",
        "close": 31056.460938,
        "direction_boundary": 29366.144531,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557905
      },
      {
        "date": "2025-08-01",
        "close": 32988.203125,
        "direction_boundary": 23395.027344,
        "core_momentum": 0.410052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556859
      },
      {
        "date": "2025-08-08",
        "close": 35019.007813,
        "direction_boundary": 20947.849609,
        "core_momentum": 0.671723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557949
      },
      {
        "date": "2025-08-15",
        "close": 33879.773438,
        "direction_boundary": 22611.931641,
        "core_momentum": 0.498314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551582
      },
      {
        "date": "2025-08-22",
        "close": 31898.501953,
        "direction_boundary": 22318.269531,
        "core_momentum": 0.429255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54962
      },
      {
        "date": "2025-08-29",
        "close": 29818.164063,
        "direction_boundary": 22807.705078,
        "core_momentum": 0.307372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519724
      },
      {
        "date": "2025-09-05",
        "close": 30214.419922,
        "direction_boundary": 20849.960938,
        "core_momentum": 0.449136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519918
      },
      {
        "date": "2025-09-12",
        "close": 32195.693359,
        "direction_boundary": 20849.960938,
        "core_momentum": 0.544161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51101
      },
      {
        "date": "2025-09-19",
        "close": 31700.375,
        "direction_boundary": 20849.960938,
        "core_momentum": 0.520405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493587
      },
      {
        "date": "2025-09-26",
        "close": 29372.378906,
        "direction_boundary": 22807.705078,
        "core_momentum": 0.287827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49943
      },
      {
        "date": "2025-10-03",
        "close": 30263.951172,
        "direction_boundary": 21828.832031,
        "core_momentum": 0.386421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478401
      },
      {
        "date": "2025-10-10",
        "close": 29620.037109,
        "direction_boundary": 24863.333984,
        "core_momentum": 0.191314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47759
      },
      {
        "date": "2025-10-17",
        "close": 37792.789063,
        "direction_boundary": 26674.248047,
        "core_momentum": 0.416827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565115
      },
      {
        "date": "2025-10-24",
        "close": 35910.582031,
        "direction_boundary": 26967.908203,
        "core_momentum": 0.331604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571615
      },
      {
        "date": "2025-10-31",
        "close": 31353.652344,
        "direction_boundary": 28876.707031,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598274
      },
      {
        "date": "2025-11-07",
        "close": 31105.992188,
        "direction_boundary": 27702.0625,
        "core_momentum": 0.122876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597434
      },
      {
        "date": "2025-11-14",
        "close": 30462.078125,
        "direction_boundary": 23835.519531,
        "core_momentum": 0.278012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589941
      },
      {
        "date": "2025-11-21",
        "close": 29322.845703,
        "direction_boundary": 23052.421875,
        "core_momentum": 0.272007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58322
      },
      {
        "date": "2025-11-28",
        "close": 29421.910156,
        "direction_boundary": 23150.308594,
        "core_momentum": 0.270908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574454
      },
      {
        "date": "2025-12-05",
        "close": 29818.164063,
        "direction_boundary": 20898.90625,
        "core_momentum": 0.426781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543415
      },
      {
        "date": "2025-12-12",
        "close": 29818.164063,
        "direction_boundary": 20066.865234,
        "core_momentum": 0.48594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532362
      },
      {
        "date": "2025-12-19",
        "close": 27539.701172,
        "direction_boundary": 19087.992188,
        "core_momentum": 0.442776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543434
      },
      {
        "date": "2025-12-26",
        "close": 26450.0,
        "direction_boundary": 20258.521484,
        "core_momentum": 0.305623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537855
      },
      {
        "date": "2026-01-02",
        "close": 25550.0,
        "direction_boundary": 21298.689453,
        "core_momentum": 0.199604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531521
      },
      {
        "date": "2026-01-09",
        "close": 25450.0,
        "direction_boundary": 23081.835938,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519445
      },
      {
        "date": "2026-01-16",
        "close": 25450.0,
        "direction_boundary": 30660.207031,
        "core_momentum": -0.169934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519451
      },
      {
        "date": "2026-01-23",
        "close": 27300.0,
        "direction_boundary": 32294.755859,
        "core_momentum": -0.154662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498188
      },
      {
        "date": "2026-01-30",
        "close": 27150.0,
        "direction_boundary": 30313.482422,
        "core_momentum": -0.104359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489213
      },
      {
        "date": "2026-02-06",
        "close": 26500.0,
        "direction_boundary": 31997.566406,
        "core_momentum": -0.171812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479903
      },
      {
        "date": "2026-02-13",
        "close": 27650.0,
        "direction_boundary": 34325.5625,
        "core_momentum": -0.194478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484283
      },
      {
        "date": "2026-02-20",
        "close": 28050.0,
        "direction_boundary": 32047.097656,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47915
      },
      {
        "date": "2026-02-27",
        "close": 26400.0,
        "direction_boundary": 27787.359375,
        "core_momentum": -0.049928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477462
      },
      {
        "date": "2026-03-06",
        "close": 25000.0,
        "direction_boundary": 27935.955078,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4816
      },
      {
        "date": "2026-03-13",
        "close": 24750.0,
        "direction_boundary": 25707.023438,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470651
      },
      {
        "date": "2026-03-20",
        "close": 24100.0,
        "direction_boundary": 28480.804688,
        "core_momentum": -0.153816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471157
      },
      {
        "date": "2026-03-27",
        "close": 23950.0,
        "direction_boundary": 26945.318359,
        "core_momentum": -0.111163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461528
      },
      {
        "date": "2026-04-03",
        "close": 23950.0,
        "direction_boundary": 24419.195313,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458489
      },
      {
        "date": "2026-04-10",
        "close": 26650.0,
        "direction_boundary": 25459.363281,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485243
      },
      {
        "date": "2026-04-17",
        "close": 26450.0,
        "direction_boundary": 28332.208984,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328466
      },
      {
        "date": "2026-04-24",
        "close": 26500.0,
        "direction_boundary": 28728.464844,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      },
      {
        "date": "2026-05-01",
        "close": 25750.0,
        "direction_boundary": 26994.849609,
        "core_momentum": -0.046114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2026-05-08",
        "close": 24300.0,
        "direction_boundary": 26450.0,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2026-05-15",
        "close": 23000.0,
        "direction_boundary": 28530.337891,
        "core_momentum": -0.193841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288067
      },
      {
        "date": "2026-05-22",
        "close": 21750.0,
        "direction_boundary": 26549.064453,
        "core_momentum": -0.180762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292455
      },
      {
        "date": "2026-05-29",
        "close": 19640.0,
        "direction_boundary": 28579.869141,
        "core_momentum": -0.312803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2026-06-05",
        "close": 17500.0,
        "direction_boundary": 32591.947266,
        "core_momentum": -0.463058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2026-06-12",
        "close": 18290.0,
        "direction_boundary": 30115.355469,
        "core_momentum": -0.392669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35353
      },
      {
        "date": "2026-06-19",
        "close": 17480.0,
        "direction_boundary": 30263.951172,
        "core_momentum": -0.422415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344864
      },
      {
        "date": "2026-06-26",
        "close": 14030.0,
        "direction_boundary": 28233.146484,
        "core_momentum": -0.503066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444204
      },
      {
        "date": "2026-07-03",
        "close": 15250.0,
        "direction_boundary": 30016.292969,
        "core_momentum": -0.491943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468258
      },
      {
        "date": "2026-07-10",
        "close": 14630.0,
        "direction_boundary": 27589.232422,
        "core_momentum": -0.469721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468601
      },
      {
        "date": "2026-07-17",
        "close": 13480.0,
        "direction_boundary": 27440.636719,
        "core_momentum": -0.508758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474872
      },
      {
        "date": "2026-07-24",
        "close": 13670.0,
        "direction_boundary": 31056.460938,
        "core_momentum": -0.559834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458598
      },
      {
        "date": "2026-07-31",
        "close": 13560.0,
        "direction_boundary": 32988.203125,
        "core_momentum": -0.588944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458375
      },
      {
        "date": "2026-08-07",
        "close": 14840.0,
        "direction_boundary": 35019.007813,
        "core_momentum": -0.57623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31523.740234,
        "volume": 238485
      },
      {
        "date": "2023-08-25",
        "close": 30066.556641,
        "volume": 985205
      },
      {
        "date": "2023-09-01",
        "close": 30309.419922,
        "volume": 307362
      },
      {
        "date": "2023-09-08",
        "close": 30212.273438,
        "volume": 218511
      },
      {
        "date": "2023-09-15",
        "close": 30552.283203,
        "volume": 221015
      },
      {
        "date": "2023-09-22",
        "close": 28220.789063,
        "volume": 233009
      },
      {
        "date": "2023-09-29",
        "close": 26957.898438,
        "volume": 170044
      },
      {
        "date": "2023-10-06",
        "close": 28317.935547,
        "volume": 1346316
      },
      {
        "date": "2023-10-13",
        "close": 31475.166016,
        "volume": 557004
      },
      {
        "date": "2023-10-20",
        "close": 28415.082031,
        "volume": 417585
      },
      {
        "date": "2023-10-27",
        "close": 28366.507813,
        "volume": 471845
      },
      {
        "date": "2023-11-03",
        "close": 28366.507813,
        "volume": 226578
      },
      {
        "date": "2023-11-10",
        "close": 32349.476563,
        "volume": 870145
      },
      {
        "date": "2023-11-17",
        "close": 33709.511719,
        "volume": 404860
      },
      {
        "date": "2023-11-24",
        "close": 34340.960938,
        "volume": 267872
      },
      {
        "date": "2023-12-01",
        "close": 33660.941406,
        "volume": 160954
      },
      {
        "date": "2023-12-08",
        "close": 32300.904297,
        "volume": 195034
      },
      {
        "date": "2023-12-15",
        "close": 30843.720703,
        "volume": 300900
      },
      {
        "date": "2023-12-22",
        "close": 31086.583984,
        "volume": 567291
      },
      {
        "date": "2023-12-29",
        "close": 31030.224609,
        "volume": 724800
      },
      {
        "date": "2024-01-05",
        "close": 29659.804688,
        "volume": 247371
      },
      {
        "date": "2024-01-12",
        "close": 28436.214844,
        "volume": 189831
      },
      {
        "date": "2024-01-19",
        "close": 27016.851563,
        "volume": 325856
      },
      {
        "date": "2024-01-26",
        "close": 26184.810547,
        "volume": 331140
      },
      {
        "date": "2024-02-02",
        "close": 28485.158203,
        "volume": 377346
      },
      {
        "date": "2024-02-09",
        "close": 32890.078125,
        "volume": 733203
      },
      {
        "date": "2024-02-16",
        "close": 44293.933594,
        "volume": 2053441
      },
      {
        "date": "2024-02-23",
        "close": 47426.320313,
        "volume": 2164679
      },
      {
        "date": "2024-03-01",
        "close": 40574.21875,
        "volume": 1398887
      },
      {
        "date": "2024-03-08",
        "close": 42483.023438,
        "volume": 1167204
      },
      {
        "date": "2024-03-15",
        "close": 39546.40625,
        "volume": 689364
      },
      {
        "date": "2024-03-22",
        "close": 41846.753906,
        "volume": 418430
      },
      {
        "date": "2024-03-29",
        "close": 34603.105469,
        "volume": 920967
      },
      {
        "date": "2024-04-05",
        "close": 34113.671875,
        "volume": 521414
      },
      {
        "date": "2024-04-12",
        "close": 34407.332031,
        "volume": 283312
      },
      {
        "date": "2024-04-19",
        "close": 31911.208984,
        "volume": 344853
      },
      {
        "date": "2024-04-26",
        "close": 31960.154297,
        "volume": 240980
      },
      {
        "date": "2024-05-03",
        "close": 31666.492188,
        "volume": 347112
      },
      {
        "date": "2024-05-10",
        "close": 32596.421875,
        "volume": 242709
      },
      {
        "date": "2024-05-17",
        "close": 31225.998047,
        "volume": 360255
      },
      {
        "date": "2024-05-24",
        "close": 29953.466797,
        "volume": 314544
      },
      {
        "date": "2024-05-31",
        "close": 34113.671875,
        "volume": 474044
      },
      {
        "date": "2024-06-07",
        "close": 38665.421875,
        "volume": 926059
      },
      {
        "date": "2024-06-14",
        "close": 38861.195313,
        "volume": 1023515
      },
      {
        "date": "2024-06-21",
        "close": 36903.453125,
        "volume": 519125
      },
      {
        "date": "2024-06-28",
        "close": 35337.257813,
        "volume": 431266
      },
      {
        "date": "2024-07-05",
        "close": 37686.550781,
        "volume": 1085882
      },
      {
        "date": "2024-07-12",
        "close": 36120.355469,
        "volume": 393265
      },
      {
        "date": "2024-07-19",
        "close": 32302.757813,
        "volume": 578644
      },
      {
        "date": "2024-07-26",
        "close": 29366.144531,
        "volume": 464449
      },
      {
        "date": "2024-08-02",
        "close": 23395.027344,
        "volume": 2398529
      },
      {
        "date": "2024-08-09",
        "close": 20947.849609,
        "volume": 658807
      },
      {
        "date": "2024-08-16",
        "close": 22611.931641,
        "volume": 265134
      },
      {
        "date": "2024-08-23",
        "close": 22318.269531,
        "volume": 221861
      },
      {
        "date": "2024-08-30",
        "close": 22807.705078,
        "volume": 163612
      },
      {
        "date": "2024-09-06",
        "close": 20849.960938,
        "volume": 300204
      },
      {
        "date": "2024-09-13",
        "close": 20849.960938,
        "volume": 207397
      },
      {
        "date": "2024-09-20",
        "close": 20849.960938,
        "volume": 77918
      },
      {
        "date": "2024-09-27",
        "close": 22807.705078,
        "volume": 217417
      },
      {
        "date": "2024-10-04",
        "close": 21828.832031,
        "volume": 127625
      },
      {
        "date": "2024-10-11",
        "close": 24863.333984,
        "volume": 698139
      },
      {
        "date": "2024-10-18",
        "close": 26674.248047,
        "volume": 1255317
      },
      {
        "date": "2024-10-25",
        "close": 26967.908203,
        "volume": 386980
      },
      {
        "date": "2024-11-01",
        "close": 28876.707031,
        "volume": 430660
      },
      {
        "date": "2024-11-08",
        "close": 27702.0625,
        "volume": 467152
      },
      {
        "date": "2024-11-15",
        "close": 23835.519531,
        "volume": 439408
      },
      {
        "date": "2024-11-22",
        "close": 23052.421875,
        "volume": 216164
      },
      {
        "date": "2024-11-29",
        "close": 23150.308594,
        "volume": 408544
      },
      {
        "date": "2024-12-06",
        "close": 20898.90625,
        "volume": 277332
      },
      {
        "date": "2024-12-13",
        "close": 20066.865234,
        "volume": 581639
      },
      {
        "date": "2024-12-20",
        "close": 19087.992188,
        "volume": 255822
      },
      {
        "date": "2024-12-27",
        "close": 20258.521484,
        "volume": 416280
      },
      {
        "date": "2025-01-03",
        "close": 21298.689453,
        "volume": 100731
      },
      {
        "date": "2025-01-10",
        "close": 23081.835938,
        "volume": 419888
      },
      {
        "date": "2025-01-17",
        "close": 30660.207031,
        "volume": 1388759
      },
      {
        "date": "2025-01-24",
        "close": 32294.755859,
        "volume": 693303
      },
      {
        "date": "2025-01-31",
        "close": 30313.482422,
        "volume": 162640
      },
      {
        "date": "2025-02-07",
        "close": 31997.566406,
        "volume": 1126558
      },
      {
        "date": "2025-02-14",
        "close": 34325.5625,
        "volume": 1164043
      },
      {
        "date": "2025-02-21",
        "close": 32047.097656,
        "volume": 1354358
      },
      {
        "date": "2025-02-28",
        "close": 27787.359375,
        "volume": 1002091
      },
      {
        "date": "2025-03-07",
        "close": 27935.955078,
        "volume": 318040
      },
      {
        "date": "2025-03-14",
        "close": 25707.023438,
        "volume": 436037
      },
      {
        "date": "2025-03-21",
        "close": 28480.804688,
        "volume": 593429
      },
      {
        "date": "2025-03-28",
        "close": 26945.318359,
        "volume": 335333
      },
      {
        "date": "2025-04-04",
        "close": 24419.195313,
        "volume": 490362
      },
      {
        "date": "2025-04-11",
        "close": 25459.363281,
        "volume": 436253
      },
      {
        "date": "2025-04-18",
        "close": 28332.208984,
        "volume": 344833
      },
      {
        "date": "2025-04-25",
        "close": 28728.464844,
        "volume": 492244
      },
      {
        "date": "2025-05-02",
        "close": 26994.849609,
        "volume": 206685
      },
      {
        "date": "2025-05-09",
        "close": 26450.0,
        "volume": 167011
      },
      {
        "date": "2025-05-16",
        "close": 28530.337891,
        "volume": 478838
      },
      {
        "date": "2025-05-23",
        "close": 26549.064453,
        "volume": 648968
      },
      {
        "date": "2025-05-30",
        "close": 28579.869141,
        "volume": 275527
      },
      {
        "date": "2025-06-06",
        "close": 32591.947266,
        "volume": 607607
      },
      {
        "date": "2025-06-13",
        "close": 30115.355469,
        "volume": 519320
      },
      {
        "date": "2025-06-20",
        "close": 30263.951172,
        "volume": 421162
      },
      {
        "date": "2025-06-27",
        "close": 28233.146484,
        "volume": 408364
      },
      {
        "date": "2025-07-04",
        "close": 30016.292969,
        "volume": 682552
      },
      {
        "date": "2025-07-11",
        "close": 27589.232422,
        "volume": 696283
      },
      {
        "date": "2025-07-18",
        "close": 27440.636719,
        "volume": 445195
      },
      {
        "date": "2025-07-25",
        "close": 31056.460938,
        "volume": 2432754
      },
      {
        "date": "2025-08-01",
        "close": 32988.203125,
        "volume": 1739841
      },
      {
        "date": "2025-08-08",
        "close": 35019.007813,
        "volume": 870954
      },
      {
        "date": "2025-08-15",
        "close": 33879.773438,
        "volume": 566081
      },
      {
        "date": "2025-08-22",
        "close": 31898.501953,
        "volume": 540888
      },
      {
        "date": "2025-08-29",
        "close": 29818.164063,
        "volume": 525389
      },
      {
        "date": "2025-09-05",
        "close": 30214.419922,
        "volume": 542796
      },
      {
        "date": "2025-09-12",
        "close": 32195.693359,
        "volume": 576211
      },
      {
        "date": "2025-09-19",
        "close": 31700.375,
        "volume": 348360
      },
      {
        "date": "2025-09-26",
        "close": 29372.378906,
        "volume": 369578
      },
      {
        "date": "2025-10-03",
        "close": 30263.951172,
        "volume": 231305
      },
      {
        "date": "2025-10-10",
        "close": 29620.037109,
        "volume": 104716
      },
      {
        "date": "2025-10-17",
        "close": 37792.789063,
        "volume": 1663447
      },
      {
        "date": "2025-10-24",
        "close": 35910.582031,
        "volume": 1169847
      },
      {
        "date": "2025-10-31",
        "close": 31353.652344,
        "volume": 719497
      },
      {
        "date": "2025-11-07",
        "close": 31105.992188,
        "volume": 549796
      },
      {
        "date": "2025-11-14",
        "close": 30462.078125,
        "volume": 373147
      },
      {
        "date": "2025-11-21",
        "close": 29322.845703,
        "volume": 339062
      },
      {
        "date": "2025-11-28",
        "close": 29421.910156,
        "volume": 269109
      },
      {
        "date": "2025-12-05",
        "close": 29818.164063,
        "volume": 256677
      },
      {
        "date": "2025-12-12",
        "close": 29818.164063,
        "volume": 464030
      },
      {
        "date": "2025-12-19",
        "close": 27539.701172,
        "volume": 312331
      },
      {
        "date": "2025-12-26",
        "close": 26450.0,
        "volume": 303473
      },
      {
        "date": "2026-01-02",
        "close": 25550.0,
        "volume": 256563
      },
      {
        "date": "2026-01-09",
        "close": 25450.0,
        "volume": 476619
      },
      {
        "date": "2026-01-16",
        "close": 25450.0,
        "volume": 375260
      },
      {
        "date": "2026-01-23",
        "close": 27300.0,
        "volume": 511638
      },
      {
        "date": "2026-01-30",
        "close": 27150.0,
        "volume": 452288
      },
      {
        "date": "2026-02-06",
        "close": 26500.0,
        "volume": 354095
      },
      {
        "date": "2026-02-13",
        "close": 27650.0,
        "volume": 366611
      },
      {
        "date": "2026-02-20",
        "close": 28050.0,
        "volume": 180511
      },
      {
        "date": "2026-02-27",
        "close": 26400.0,
        "volume": 775964
      },
      {
        "date": "2026-03-06",
        "close": 25000.0,
        "volume": 443167
      },
      {
        "date": "2026-03-13",
        "close": 24750.0,
        "volume": 237877
      },
      {
        "date": "2026-03-20",
        "close": 24100.0,
        "volume": 272342
      },
      {
        "date": "2026-03-27",
        "close": 23950.0,
        "volume": 445806
      },
      {
        "date": "2026-04-03",
        "close": 23950.0,
        "volume": 545889
      },
      {
        "date": "2026-04-10",
        "close": 26650.0,
        "volume": 422009
      },
      {
        "date": "2026-04-17",
        "close": 26450.0,
        "volume": 394381
      },
      {
        "date": "2026-04-24",
        "close": 26500.0,
        "volume": 912045
      },
      {
        "date": "2026-05-01",
        "close": 25750.0,
        "volume": 309998
      },
      {
        "date": "2026-05-08",
        "close": 24300.0,
        "volume": 322487
      },
      {
        "date": "2026-05-15",
        "close": 23000.0,
        "volume": 463428
      },
      {
        "date": "2026-05-22",
        "close": 21750.0,
        "volume": 450851
      },
      {
        "date": "2026-05-29",
        "close": 19640.0,
        "volume": 416395
      },
      {
        "date": "2026-06-05",
        "close": 17500.0,
        "volume": 83645
      },
      {
        "date": "2026-06-12",
        "close": 18290.0,
        "volume": 124859
      },
      {
        "date": "2026-06-19",
        "close": 17480.0,
        "volume": 107169
      },
      {
        "date": "2026-06-26",
        "close": 14030.0,
        "volume": 140328
      },
      {
        "date": "2026-07-03",
        "close": 15250.0,
        "volume": 101918
      },
      {
        "date": "2026-07-10",
        "close": 14630.0,
        "volume": 401099
      },
      {
        "date": "2026-07-17",
        "close": 13480.0,
        "volume": 265616
      },
      {
        "date": "2026-07-24",
        "close": 13670.0,
        "volume": 300284
      },
      {
        "date": "2026-07-31",
        "close": 13560.0,
        "volume": 488965
      },
      {
        "date": "2026-08-07",
        "close": 14840.0,
        "volume": 262011
      }
    ],
    "sharemaestro_context": {
      "trend": 21900.666667,
      "fair_value": 28241.404723,
      "market_activity": -38.519432,
      "market_dynamics": -1.155345,
      "relative_strength": -56.846431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.076768,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7059,
        "conditional_difference": 0.09824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046703,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.054705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.294385,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.270412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.544161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.542059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.014977
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.014144
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.065823
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.165152
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.166783
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.011309
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.142415
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.180525
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.058939
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.438941
      }
    ]
  }
}