{
  "ticker": {
    "uuid": "da5a56c7-dda7-4241-a608-964e9f425baf",
    "symbol": "073240",
    "name": "Kumho Tire Co., Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7810.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4780.0,
    "boundary_margin": 0.633891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.942679,
    "volatility_stability": 1.7566,
    "risk_context": 0.1061,
    "current_regime": {
      "move": 0.001282,
      "interruption": -0.25,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.096,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4570.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397196
      },
      {
        "date": "2023-08-25",
        "close": 4830.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.372159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401623
      },
      {
        "date": "2023-09-01",
        "close": 4730.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.373004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397088
      },
      {
        "date": "2023-09-08",
        "close": 4625.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395189
      },
      {
        "date": "2023-09-15",
        "close": 4635.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395373
      },
      {
        "date": "2023-09-22",
        "close": 4630.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.32475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39592
      },
      {
        "date": "2023-09-29",
        "close": 4605.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.38081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349418
      },
      {
        "date": "2023-10-06",
        "close": 4505.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.399068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350489
      },
      {
        "date": "2023-10-13",
        "close": 4325.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.375199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213762
      },
      {
        "date": "2023-10-20",
        "close": 4160.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21314
      },
      {
        "date": "2023-10-27",
        "close": 4480.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.503356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232224
      },
      {
        "date": "2023-11-03",
        "close": 4395.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.438625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231599
      },
      {
        "date": "2023-11-10",
        "close": 4690.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.452012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2023-11-17",
        "close": 5390.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305562
      },
      {
        "date": "2023-11-24",
        "close": 5590.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.841845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307646
      },
      {
        "date": "2023-12-01",
        "close": 5340.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.774086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31284
      },
      {
        "date": "2023-12-08",
        "close": 5190.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31617
      },
      {
        "date": "2023-12-15",
        "close": 5240.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316281
      },
      {
        "date": "2023-12-22",
        "close": 5480.0,
        "direction_boundary": 2965.0,
        "core_momentum": 0.848229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321378
      },
      {
        "date": "2023-12-29",
        "close": 5390.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.938849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321217
      },
      {
        "date": "2024-01-05",
        "close": 5290.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.934186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318668
      },
      {
        "date": "2024-01-12",
        "close": 5370.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.784053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2024-01-19",
        "close": 5200.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.765705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314501
      },
      {
        "date": "2024-01-26",
        "close": 5660.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.892977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333025
      },
      {
        "date": "2024-02-02",
        "close": 6210.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.856502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350804
      },
      {
        "date": "2024-02-09",
        "close": 6520.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.993884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346318
      },
      {
        "date": "2024-02-16",
        "close": 6780.0,
        "direction_boundary": 3310.0,
        "core_momentum": 1.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343645
      },
      {
        "date": "2024-02-23",
        "close": 6530.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.940565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346071
      },
      {
        "date": "2024-03-01",
        "close": 6310.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.95356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349062
      },
      {
        "date": "2024-03-08",
        "close": 6390.0,
        "direction_boundary": 3130.0,
        "core_momentum": 1.041534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345696
      },
      {
        "date": "2024-03-15",
        "close": 5810.0,
        "direction_boundary": 3205.0,
        "core_momentum": 0.812793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376452
      },
      {
        "date": "2024-03-22",
        "close": 5890.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.817901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376242
      },
      {
        "date": "2024-03-29",
        "close": 5890.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.574866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2024-04-05",
        "close": 5780.0,
        "direction_boundary": 3685.0,
        "core_momentum": 0.568521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3754
      },
      {
        "date": "2024-04-12",
        "close": 6520.0,
        "direction_boundary": 4520.0,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39805
      },
      {
        "date": "2024-04-19",
        "close": 6260.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.442396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398551
      },
      {
        "date": "2024-04-26",
        "close": 6500.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391001
      },
      {
        "date": "2024-05-03",
        "close": 8190.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.782372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489719
      },
      {
        "date": "2024-05-10",
        "close": 7760.0,
        "direction_boundary": 4660.0,
        "core_momentum": 0.665236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497493
      },
      {
        "date": "2024-05-17",
        "close": 7260.0,
        "direction_boundary": 4935.0,
        "core_momentum": 0.471125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479946
      },
      {
        "date": "2024-05-24",
        "close": 7190.0,
        "direction_boundary": 4860.0,
        "core_momentum": 0.479424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479406
      },
      {
        "date": "2024-05-31",
        "close": 7160.0,
        "direction_boundary": 4735.0,
        "core_momentum": 0.512144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473219
      },
      {
        "date": "2024-06-07",
        "close": 7080.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.485834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470917
      },
      {
        "date": "2024-06-14",
        "close": 6660.0,
        "direction_boundary": 4790.0,
        "core_momentum": 0.390397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48172
      },
      {
        "date": "2024-06-21",
        "close": 6550.0,
        "direction_boundary": 4835.0,
        "core_momentum": 0.354705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480181
      },
      {
        "date": "2024-06-28",
        "close": 6540.0,
        "direction_boundary": 4750.0,
        "core_momentum": 0.376842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479166
      },
      {
        "date": "2024-07-05",
        "close": 6520.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477946
      },
      {
        "date": "2024-07-12",
        "close": 6250.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.326964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482856
      },
      {
        "date": "2024-07-19",
        "close": 5460.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.211987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518835
      },
      {
        "date": "2024-07-26",
        "close": 5200.0,
        "direction_boundary": 4575.0,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509128
      },
      {
        "date": "2024-08-02",
        "close": 4975.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49264
      },
      {
        "date": "2024-08-09",
        "close": 4520.0,
        "direction_boundary": 4330.0,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499805
      },
      {
        "date": "2024-08-16",
        "close": 4795.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504795
      },
      {
        "date": "2024-08-23",
        "close": 4770.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503679
      },
      {
        "date": "2024-08-30",
        "close": 4630.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503322
      },
      {
        "date": "2024-09-06",
        "close": 4270.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.076757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510873
      },
      {
        "date": "2024-09-13",
        "close": 4465.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504022
      },
      {
        "date": "2024-09-20",
        "close": 4480.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.032397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503249
      },
      {
        "date": "2024-09-27",
        "close": 4530.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503949
      },
      {
        "date": "2024-10-04",
        "close": 4420.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50421
      },
      {
        "date": "2024-10-11",
        "close": 4335.0,
        "direction_boundary": 4325.0,
        "core_momentum": 0.002312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467629
      },
      {
        "date": "2024-10-18",
        "close": 4190.0,
        "direction_boundary": 4160.0,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467007
      },
      {
        "date": "2024-10-25",
        "close": 4150.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460826
      },
      {
        "date": "2024-11-01",
        "close": 4505.0,
        "direction_boundary": 4395.0,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327129
      },
      {
        "date": "2024-11-08",
        "close": 4380.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.066098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2024-11-15",
        "close": 4295.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.203154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317747
      },
      {
        "date": "2024-11-22",
        "close": 4430.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.207513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325339
      },
      {
        "date": "2024-11-29",
        "close": 4800.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352732
      },
      {
        "date": "2024-12-06",
        "close": 4665.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.101156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353141
      },
      {
        "date": "2024-12-13",
        "close": 4780.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351199
      },
      {
        "date": "2024-12-20",
        "close": 4890.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.107664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354559
      },
      {
        "date": "2024-12-27",
        "close": 4695.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.128942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356568
      },
      {
        "date": "2025-01-03",
        "close": 4790.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359251
      },
      {
        "date": "2025-01-10",
        "close": 4765.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.112663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356638
      },
      {
        "date": "2025-01-17",
        "close": 4905.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.056731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311646
      },
      {
        "date": "2025-01-24",
        "close": 4820.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.14841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305638
      },
      {
        "date": "2025-01-31",
        "close": 5250.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322996
      },
      {
        "date": "2025-02-07",
        "close": 4930.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.243865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305746
      },
      {
        "date": "2025-02-14",
        "close": 5060.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.253687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297012
      },
      {
        "date": "2025-02-21",
        "close": 5080.0,
        "direction_boundary": 6530.0,
        "core_momentum": -0.222052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296834
      },
      {
        "date": "2025-02-28",
        "close": 4900.0,
        "direction_boundary": 6310.0,
        "core_momentum": -0.223455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298323
      },
      {
        "date": "2025-03-07",
        "close": 4975.0,
        "direction_boundary": 6390.0,
        "core_momentum": -0.22144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273505
      },
      {
        "date": "2025-03-14",
        "close": 4875.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.160929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269897
      },
      {
        "date": "2025-03-21",
        "close": 4950.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2704
      },
      {
        "date": "2025-03-28",
        "close": 4850.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.17657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272231
      },
      {
        "date": "2025-04-04",
        "close": 4520.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.217993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288361
      },
      {
        "date": "2025-04-11",
        "close": 4265.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.345859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2025-04-18",
        "close": 4420.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.29393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298655
      },
      {
        "date": "2025-04-25",
        "close": 4730.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.272308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311615
      },
      {
        "date": "2025-05-02",
        "close": 4685.0,
        "direction_boundary": 8190.0,
        "core_momentum": -0.427961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291566
      },
      {
        "date": "2025-05-09",
        "close": 4730.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.390464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288571
      },
      {
        "date": "2025-05-16",
        "close": 4810.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.337466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287291
      },
      {
        "date": "2025-05-23",
        "close": 4205.0,
        "direction_boundary": 7190.0,
        "core_momentum": -0.41516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342837
      },
      {
        "date": "2025-05-30",
        "close": 4445.0,
        "direction_boundary": 7160.0,
        "core_momentum": -0.37919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332542
      },
      {
        "date": "2025-06-06",
        "close": 4460.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.370056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330572
      },
      {
        "date": "2025-06-13",
        "close": 4375.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.343093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2025-06-20",
        "close": 4495.0,
        "direction_boundary": 6550.0,
        "core_momentum": -0.31374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329956
      },
      {
        "date": "2025-06-27",
        "close": 4465.0,
        "direction_boundary": 6540.0,
        "core_momentum": -0.317278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325577
      },
      {
        "date": "2025-07-04",
        "close": 4920.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352378
      },
      {
        "date": "2025-07-11",
        "close": 4975.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352526
      },
      {
        "date": "2025-07-18",
        "close": 4750.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356294
      },
      {
        "date": "2025-07-25",
        "close": 4730.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355558
      },
      {
        "date": "2025-08-01",
        "close": 4635.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.068342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333876
      },
      {
        "date": "2025-08-08",
        "close": 4780.0,
        "direction_boundary": 4520.0,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326468
      },
      {
        "date": "2025-08-15",
        "close": 4760.0,
        "direction_boundary": 4795.0,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324111
      },
      {
        "date": "2025-08-22",
        "close": 4970.0,
        "direction_boundary": 4770.0,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330144
      },
      {
        "date": "2025-08-29",
        "close": 4960.0,
        "direction_boundary": 4630.0,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2025-09-05",
        "close": 4895.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326042
      },
      {
        "date": "2025-09-12",
        "close": 4980.0,
        "direction_boundary": 4465.0,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2025-09-19",
        "close": 4915.0,
        "direction_boundary": 4480.0,
        "core_momentum": 0.097098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325526
      },
      {
        "date": "2025-09-26",
        "close": 4750.0,
        "direction_boundary": 4530.0,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327775
      },
      {
        "date": "2025-10-03",
        "close": 4710.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312332
      },
      {
        "date": "2025-10-10",
        "close": 4555.0,
        "direction_boundary": 4335.0,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304703
      },
      {
        "date": "2025-10-17",
        "close": 4640.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301878
      },
      {
        "date": "2025-10-24",
        "close": 4785.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.153012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289837
      },
      {
        "date": "2025-10-31",
        "close": 4720.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290178
      },
      {
        "date": "2025-11-07",
        "close": 5010.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301465
      },
      {
        "date": "2025-11-14",
        "close": 5530.0,
        "direction_boundary": 4295.0,
        "core_momentum": 0.287544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2025-11-21",
        "close": 5260.0,
        "direction_boundary": 4430.0,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274034
      },
      {
        "date": "2025-11-28",
        "close": 5860.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300413
      },
      {
        "date": "2025-12-05",
        "close": 6240.0,
        "direction_boundary": 4665.0,
        "core_momentum": 0.337621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2025-12-12",
        "close": 6080.0,
        "direction_boundary": 4780.0,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31028
      },
      {
        "date": "2025-12-19",
        "close": 6260.0,
        "direction_boundary": 4890.0,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31049
      },
      {
        "date": "2025-12-26",
        "close": 5900.0,
        "direction_boundary": 4695.0,
        "core_momentum": 0.256656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2026-01-02",
        "close": 5760.0,
        "direction_boundary": 4790.0,
        "core_momentum": 0.202505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303608
      },
      {
        "date": "2026-01-09",
        "close": 5630.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306117
      },
      {
        "date": "2026-01-16",
        "close": 6100.0,
        "direction_boundary": 4905.0,
        "core_momentum": 0.243629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314078
      },
      {
        "date": "2026-01-23",
        "close": 6160.0,
        "direction_boundary": 4820.0,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313443
      },
      {
        "date": "2026-01-30",
        "close": 6020.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31399
      },
      {
        "date": "2026-02-06",
        "close": 6240.0,
        "direction_boundary": 4930.0,
        "core_momentum": 0.26572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314741
      },
      {
        "date": "2026-02-13",
        "close": 7010.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.385375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2026-02-20",
        "close": 7050.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.387795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344245
      },
      {
        "date": "2026-02-27",
        "close": 6980.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.42449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345137
      },
      {
        "date": "2026-03-06",
        "close": 5960.0,
        "direction_boundary": 4975.0,
        "core_momentum": 0.19799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417951
      },
      {
        "date": "2026-03-13",
        "close": 5730.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422676
      },
      {
        "date": "2026-03-20",
        "close": 6240.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435869
      },
      {
        "date": "2026-03-27",
        "close": 6250.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431559
      },
      {
        "date": "2026-04-03",
        "close": 5910.0,
        "direction_boundary": 4520.0,
        "core_momentum": 0.307522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440669
      },
      {
        "date": "2026-04-10",
        "close": 6190.0,
        "direction_boundary": 4265.0,
        "core_momentum": 0.451348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439273
      },
      {
        "date": "2026-04-17",
        "close": 6020.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442549
      },
      {
        "date": "2026-04-24",
        "close": 6080.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441537
      },
      {
        "date": "2026-05-01",
        "close": 5820.0,
        "direction_boundary": 4685.0,
        "core_momentum": 0.242263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446585
      },
      {
        "date": "2026-05-08",
        "close": 5610.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444319
      },
      {
        "date": "2026-05-15",
        "close": 5060.0,
        "direction_boundary": 4810.0,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446752
      },
      {
        "date": "2026-05-22",
        "close": 4975.0,
        "direction_boundary": 4205.0,
        "core_momentum": 0.183115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442174
      },
      {
        "date": "2026-05-29",
        "close": 4700.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.057368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418503
      },
      {
        "date": "2026-06-05",
        "close": 4650.0,
        "direction_boundary": 4460.0,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405668
      },
      {
        "date": "2026-06-12",
        "close": 4790.0,
        "direction_boundary": 4375.0,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40897
      },
      {
        "date": "2026-06-19",
        "close": 4705.0,
        "direction_boundary": 4495.0,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405336
      },
      {
        "date": "2026-06-26",
        "close": 4990.0,
        "direction_boundary": 4465.0,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410259
      },
      {
        "date": "2026-07-03",
        "close": 4740.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414342
      },
      {
        "date": "2026-07-10",
        "close": 7800.0,
        "direction_boundary": 4975.0,
        "core_momentum": 0.567839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813366
      },
      {
        "date": "2026-07-17",
        "close": 5850.0,
        "direction_boundary": 4750.0,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906791
      },
      {
        "date": "2026-07-24",
        "close": 6130.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909166
      },
      {
        "date": "2026-07-31",
        "close": 7290.0,
        "direction_boundary": 4635.0,
        "core_momentum": 0.572816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939564
      },
      {
        "date": "2026-08-07",
        "close": 7810.0,
        "direction_boundary": 4780.0,
        "core_momentum": 0.633891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4570.0,
        "volume": 1912003
      },
      {
        "date": "2023-08-25",
        "close": 4830.0,
        "volume": 3071779
      },
      {
        "date": "2023-09-01",
        "close": 4730.0,
        "volume": 2144921
      },
      {
        "date": "2023-09-08",
        "close": 4625.0,
        "volume": 1603592
      },
      {
        "date": "2023-09-15",
        "close": 4635.0,
        "volume": 2106770
      },
      {
        "date": "2023-09-22",
        "close": 4630.0,
        "volume": 1386248
      },
      {
        "date": "2023-09-29",
        "close": 4605.0,
        "volume": 913123
      },
      {
        "date": "2023-10-06",
        "close": 4505.0,
        "volume": 1346195
      },
      {
        "date": "2023-10-13",
        "close": 4325.0,
        "volume": 1563408
      },
      {
        "date": "2023-10-20",
        "close": 4160.0,
        "volume": 1722996
      },
      {
        "date": "2023-10-27",
        "close": 4480.0,
        "volume": 2700603
      },
      {
        "date": "2023-11-03",
        "close": 4395.0,
        "volume": 1727757
      },
      {
        "date": "2023-11-10",
        "close": 4690.0,
        "volume": 1682190
      },
      {
        "date": "2023-11-17",
        "close": 5390.0,
        "volume": 3217005
      },
      {
        "date": "2023-11-24",
        "close": 5590.0,
        "volume": 3707381
      },
      {
        "date": "2023-12-01",
        "close": 5340.0,
        "volume": 2339840
      },
      {
        "date": "2023-12-08",
        "close": 5190.0,
        "volume": 1829867
      },
      {
        "date": "2023-12-15",
        "close": 5240.0,
        "volume": 2360102
      },
      {
        "date": "2023-12-22",
        "close": 5480.0,
        "volume": 2239355
      },
      {
        "date": "2023-12-29",
        "close": 5390.0,
        "volume": 833069
      },
      {
        "date": "2024-01-05",
        "close": 5290.0,
        "volume": 1025121
      },
      {
        "date": "2024-01-12",
        "close": 5370.0,
        "volume": 1130496
      },
      {
        "date": "2024-01-19",
        "close": 5200.0,
        "volume": 757564
      },
      {
        "date": "2024-01-26",
        "close": 5660.0,
        "volume": 3048117
      },
      {
        "date": "2024-02-02",
        "close": 6210.0,
        "volume": 4764354
      },
      {
        "date": "2024-02-09",
        "close": 6520.0,
        "volume": 3377779
      },
      {
        "date": "2024-02-16",
        "close": 6780.0,
        "volume": 2387946
      },
      {
        "date": "2024-02-23",
        "close": 6530.0,
        "volume": 1688478
      },
      {
        "date": "2024-03-01",
        "close": 6310.0,
        "volume": 1385289
      },
      {
        "date": "2024-03-08",
        "close": 6390.0,
        "volume": 1318779
      },
      {
        "date": "2024-03-15",
        "close": 5810.0,
        "volume": 2205326
      },
      {
        "date": "2024-03-22",
        "close": 5890.0,
        "volume": 1774106
      },
      {
        "date": "2024-03-29",
        "close": 5890.0,
        "volume": 1411982
      },
      {
        "date": "2024-04-05",
        "close": 5780.0,
        "volume": 1302686
      },
      {
        "date": "2024-04-12",
        "close": 6520.0,
        "volume": 2587910
      },
      {
        "date": "2024-04-19",
        "close": 6260.0,
        "volume": 2381413
      },
      {
        "date": "2024-04-26",
        "close": 6500.0,
        "volume": 1559376
      },
      {
        "date": "2024-05-03",
        "close": 8190.0,
        "volume": 10700228
      },
      {
        "date": "2024-05-10",
        "close": 7760.0,
        "volume": 4935335
      },
      {
        "date": "2024-05-17",
        "close": 7260.0,
        "volume": 2554166
      },
      {
        "date": "2024-05-24",
        "close": 7190.0,
        "volume": 1790170
      },
      {
        "date": "2024-05-31",
        "close": 7160.0,
        "volume": 1665850
      },
      {
        "date": "2024-06-07",
        "close": 7080.0,
        "volume": 1254229
      },
      {
        "date": "2024-06-14",
        "close": 6660.0,
        "volume": 2415330
      },
      {
        "date": "2024-06-21",
        "close": 6550.0,
        "volume": 2248972
      },
      {
        "date": "2024-06-28",
        "close": 6540.0,
        "volume": 2571752
      },
      {
        "date": "2024-07-05",
        "close": 6520.0,
        "volume": 1735925
      },
      {
        "date": "2024-07-12",
        "close": 6250.0,
        "volume": 2084542
      },
      {
        "date": "2024-07-19",
        "close": 5460.0,
        "volume": 17632312
      },
      {
        "date": "2024-07-26",
        "close": 5200.0,
        "volume": 4772116
      },
      {
        "date": "2024-08-02",
        "close": 4975.0,
        "volume": 4446810
      },
      {
        "date": "2024-08-09",
        "close": 4520.0,
        "volume": 5757054
      },
      {
        "date": "2024-08-16",
        "close": 4795.0,
        "volume": 2447809
      },
      {
        "date": "2024-08-23",
        "close": 4770.0,
        "volume": 1819031
      },
      {
        "date": "2024-08-30",
        "close": 4630.0,
        "volume": 1660473
      },
      {
        "date": "2024-09-06",
        "close": 4270.0,
        "volume": 3176790
      },
      {
        "date": "2024-09-13",
        "close": 4465.0,
        "volume": 2370855
      },
      {
        "date": "2024-09-20",
        "close": 4480.0,
        "volume": 645385
      },
      {
        "date": "2024-09-27",
        "close": 4530.0,
        "volume": 1705431
      },
      {
        "date": "2024-10-04",
        "close": 4420.0,
        "volume": 1034720
      },
      {
        "date": "2024-10-11",
        "close": 4335.0,
        "volume": 1380438
      },
      {
        "date": "2024-10-18",
        "close": 4190.0,
        "volume": 1903432
      },
      {
        "date": "2024-10-25",
        "close": 4150.0,
        "volume": 1500745
      },
      {
        "date": "2024-11-01",
        "close": 4505.0,
        "volume": 3945502
      },
      {
        "date": "2024-11-08",
        "close": 4380.0,
        "volume": 3121867
      },
      {
        "date": "2024-11-15",
        "close": 4295.0,
        "volume": 1963595
      },
      {
        "date": "2024-11-22",
        "close": 4430.0,
        "volume": 2784048
      },
      {
        "date": "2024-11-29",
        "close": 4800.0,
        "volume": 4093263
      },
      {
        "date": "2024-12-06",
        "close": 4665.0,
        "volume": 2559148
      },
      {
        "date": "2024-12-13",
        "close": 4780.0,
        "volume": 3096030
      },
      {
        "date": "2024-12-20",
        "close": 4890.0,
        "volume": 3197729
      },
      {
        "date": "2024-12-27",
        "close": 4695.0,
        "volume": 1372233
      },
      {
        "date": "2025-01-03",
        "close": 4790.0,
        "volume": 1073139
      },
      {
        "date": "2025-01-10",
        "close": 4765.0,
        "volume": 1952143
      },
      {
        "date": "2025-01-17",
        "close": 4905.0,
        "volume": 1760538
      },
      {
        "date": "2025-01-24",
        "close": 4820.0,
        "volume": 1299035
      },
      {
        "date": "2025-01-31",
        "close": 5250.0,
        "volume": 3420312
      },
      {
        "date": "2025-02-07",
        "close": 4930.0,
        "volume": 4634315
      },
      {
        "date": "2025-02-14",
        "close": 5060.0,
        "volume": 2326575
      },
      {
        "date": "2025-02-21",
        "close": 5080.0,
        "volume": 2257547
      },
      {
        "date": "2025-02-28",
        "close": 4900.0,
        "volume": 2140789
      },
      {
        "date": "2025-03-07",
        "close": 4975.0,
        "volume": 1368687
      },
      {
        "date": "2025-03-14",
        "close": 4875.0,
        "volume": 1329154
      },
      {
        "date": "2025-03-21",
        "close": 4950.0,
        "volume": 1368123
      },
      {
        "date": "2025-03-28",
        "close": 4850.0,
        "volume": 2205416
      },
      {
        "date": "2025-04-04",
        "close": 4520.0,
        "volume": 2516691
      },
      {
        "date": "2025-04-11",
        "close": 4265.0,
        "volume": 2051004
      },
      {
        "date": "2025-04-18",
        "close": 4420.0,
        "volume": 806264
      },
      {
        "date": "2025-04-25",
        "close": 4730.0,
        "volume": 1250889
      },
      {
        "date": "2025-05-02",
        "close": 4685.0,
        "volume": 1167821
      },
      {
        "date": "2025-05-09",
        "close": 4730.0,
        "volume": 1244064
      },
      {
        "date": "2025-05-16",
        "close": 4810.0,
        "volume": 1205306
      },
      {
        "date": "2025-05-23",
        "close": 4205.0,
        "volume": 3953517
      },
      {
        "date": "2025-05-30",
        "close": 4445.0,
        "volume": 2522075
      },
      {
        "date": "2025-06-06",
        "close": 4460.0,
        "volume": 1527150
      },
      {
        "date": "2025-06-13",
        "close": 4375.0,
        "volume": 2748751
      },
      {
        "date": "2025-06-20",
        "close": 4495.0,
        "volume": 2617801
      },
      {
        "date": "2025-06-27",
        "close": 4465.0,
        "volume": 2331533
      },
      {
        "date": "2025-07-04",
        "close": 4920.0,
        "volume": 3360250
      },
      {
        "date": "2025-07-11",
        "close": 4975.0,
        "volume": 2236509
      },
      {
        "date": "2025-07-18",
        "close": 4750.0,
        "volume": 3000814
      },
      {
        "date": "2025-07-25",
        "close": 4730.0,
        "volume": 2294889
      },
      {
        "date": "2025-08-01",
        "close": 4635.0,
        "volume": 3012873
      },
      {
        "date": "2025-08-08",
        "close": 4780.0,
        "volume": 2092817
      },
      {
        "date": "2025-08-15",
        "close": 4760.0,
        "volume": 2511238
      },
      {
        "date": "2025-08-22",
        "close": 4970.0,
        "volume": 4972047
      },
      {
        "date": "2025-08-29",
        "close": 4960.0,
        "volume": 2292524
      },
      {
        "date": "2025-09-05",
        "close": 4895.0,
        "volume": 2252246
      },
      {
        "date": "2025-09-12",
        "close": 4980.0,
        "volume": 2659949
      },
      {
        "date": "2025-09-19",
        "close": 4915.0,
        "volume": 1767785
      },
      {
        "date": "2025-09-26",
        "close": 4750.0,
        "volume": 2115934
      },
      {
        "date": "2025-10-03",
        "close": 4710.0,
        "volume": 1334280
      },
      {
        "date": "2025-10-10",
        "close": 4555.0,
        "volume": 982055
      },
      {
        "date": "2025-10-17",
        "close": 4640.0,
        "volume": 2425894
      },
      {
        "date": "2025-10-24",
        "close": 4785.0,
        "volume": 2836825
      },
      {
        "date": "2025-10-31",
        "close": 4720.0,
        "volume": 2739092
      },
      {
        "date": "2025-11-07",
        "close": 5010.0,
        "volume": 6663044
      },
      {
        "date": "2025-11-14",
        "close": 5530.0,
        "volume": 9341942
      },
      {
        "date": "2025-11-21",
        "close": 5260.0,
        "volume": 2887460
      },
      {
        "date": "2025-11-28",
        "close": 5860.0,
        "volume": 2930283
      },
      {
        "date": "2025-12-05",
        "close": 6240.0,
        "volume": 5243078
      },
      {
        "date": "2025-12-12",
        "close": 6080.0,
        "volume": 2573100
      },
      {
        "date": "2025-12-19",
        "close": 6260.0,
        "volume": 2294081
      },
      {
        "date": "2025-12-26",
        "close": 5900.0,
        "volume": 1743078
      },
      {
        "date": "2026-01-02",
        "close": 5760.0,
        "volume": 1031339
      },
      {
        "date": "2026-01-09",
        "close": 5630.0,
        "volume": 3593344
      },
      {
        "date": "2026-01-16",
        "close": 6100.0,
        "volume": 3461959
      },
      {
        "date": "2026-01-23",
        "close": 6160.0,
        "volume": 3085372
      },
      {
        "date": "2026-01-30",
        "close": 6020.0,
        "volume": 2572915
      },
      {
        "date": "2026-02-06",
        "close": 6240.0,
        "volume": 4032191
      },
      {
        "date": "2026-02-13",
        "close": 7010.0,
        "volume": 12429967
      },
      {
        "date": "2026-02-20",
        "close": 7050.0,
        "volume": 1311254
      },
      {
        "date": "2026-02-27",
        "close": 6980.0,
        "volume": 3633702
      },
      {
        "date": "2026-03-06",
        "close": 5960.0,
        "volume": 4400407
      },
      {
        "date": "2026-03-13",
        "close": 5730.0,
        "volume": 3359055
      },
      {
        "date": "2026-03-20",
        "close": 6240.0,
        "volume": 3252282
      },
      {
        "date": "2026-03-27",
        "close": 6250.0,
        "volume": 2518916
      },
      {
        "date": "2026-04-03",
        "close": 5910.0,
        "volume": 1814534
      },
      {
        "date": "2026-04-10",
        "close": 6190.0,
        "volume": 2036164
      },
      {
        "date": "2026-04-17",
        "close": 6020.0,
        "volume": 2442781
      },
      {
        "date": "2026-04-24",
        "close": 6080.0,
        "volume": 2298568
      },
      {
        "date": "2026-05-01",
        "close": 5820.0,
        "volume": 4160295
      },
      {
        "date": "2026-05-08",
        "close": 5610.0,
        "volume": 3845581
      },
      {
        "date": "2026-05-15",
        "close": 5060.0,
        "volume": 7348285
      },
      {
        "date": "2026-05-22",
        "close": 4975.0,
        "volume": 3649069
      },
      {
        "date": "2026-05-29",
        "close": 4700.0,
        "volume": 3028337
      },
      {
        "date": "2026-06-05",
        "close": 4650.0,
        "volume": 896020
      },
      {
        "date": "2026-06-12",
        "close": 4790.0,
        "volume": 754540
      },
      {
        "date": "2026-06-19",
        "close": 4705.0,
        "volume": 454524
      },
      {
        "date": "2026-06-26",
        "close": 4990.0,
        "volume": 21973136
      },
      {
        "date": "2026-07-03",
        "close": 4740.0,
        "volume": 1904947
      },
      {
        "date": "2026-07-10",
        "close": 7800.0,
        "volume": 95556055
      },
      {
        "date": "2026-07-17",
        "close": 5850.0,
        "volume": 30285062
      },
      {
        "date": "2026-07-24",
        "close": 6130.0,
        "volume": 23857456
      },
      {
        "date": "2026-07-31",
        "close": 7290.0,
        "volume": 39840147
      },
      {
        "date": "2026-08-07",
        "close": 7810.0,
        "volume": 48499409
      }
    ],
    "sharemaestro_context": {
      "trend": 5962.0,
      "fair_value": 5340.224359,
      "market_activity": 70.444448,
      "market_dynamics": 0.967139,
      "relative_strength": 9.878512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009162,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": 0.017552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042035,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.030277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.182058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.154918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.128842
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.060841
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.073375
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.033449
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.058219
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.004024
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001282
      }
    ]
  }
}