{
  "ticker": {
    "uuid": "da5aef46-a828-4918-8de3-2ab4af1f1295",
    "symbol": "IBTK",
    "name": "ISHARES IBONDS DEC 2030 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.405,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.144118,
    "boundary_margin": 0.013627,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032107,
    "volatility_stability": 1.0864,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.095168,
      "interruption": -0.0443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.733,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.248743,
        "direction_boundary": 18.244412,
        "core_momentum": -0.054574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076898
      },
      {
        "date": "2023-08-25",
        "close": 17.238317,
        "direction_boundary": 18.142279,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075129
      },
      {
        "date": "2023-09-01",
        "close": 17.367414,
        "direction_boundary": 17.936445,
        "core_momentum": -0.031725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075819
      },
      {
        "date": "2023-09-08",
        "close": 17.281794,
        "direction_boundary": 17.787877,
        "core_momentum": -0.028451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070191
      },
      {
        "date": "2023-09-15",
        "close": 17.225735,
        "direction_boundary": 17.639134,
        "core_momentum": -0.023436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062733
      },
      {
        "date": "2023-09-22",
        "close": 17.124072,
        "direction_boundary": 17.294839,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062171
      },
      {
        "date": "2023-09-29",
        "close": 17.033946,
        "direction_boundary": 17.157908,
        "core_momentum": -0.007225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061777
      },
      {
        "date": "2023-10-06",
        "close": 16.857771,
        "direction_boundary": 17.064684,
        "core_momentum": -0.012125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057708
      },
      {
        "date": "2023-10-13",
        "close": 17.015827,
        "direction_boundary": 16.924378,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057664
      },
      {
        "date": "2023-10-20",
        "close": 16.781001,
        "direction_boundary": 16.740227,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059969
      },
      {
        "date": "2023-10-27",
        "close": 16.871319,
        "direction_boundary": 17.020838,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058175
      },
      {
        "date": "2023-11-03",
        "close": 17.16266,
        "direction_boundary": 16.835279,
        "core_momentum": 0.019446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063662
      },
      {
        "date": "2023-11-10",
        "close": 17.044859,
        "direction_boundary": 17.258143,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064007
      },
      {
        "date": "2023-11-17",
        "close": 17.28046,
        "direction_boundary": 17.282634,
        "core_momentum": -0.000126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063545
      },
      {
        "date": "2023-11-24",
        "close": 17.253276,
        "direction_boundary": 17.443146,
        "core_momentum": -0.010885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062851
      },
      {
        "date": "2023-12-01",
        "close": 17.563777,
        "direction_boundary": 17.725531,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067219
      },
      {
        "date": "2023-12-08",
        "close": 17.527413,
        "direction_boundary": 17.597478,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067075
      },
      {
        "date": "2023-12-15",
        "close": 17.894472,
        "direction_boundary": 17.754828,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073086
      },
      {
        "date": "2023-12-22",
        "close": 17.945262,
        "direction_boundary": 17.454199,
        "core_momentum": 0.028134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07314
      },
      {
        "date": "2023-12-29",
        "close": 17.981736,
        "direction_boundary": 17.281779,
        "core_momentum": 0.040503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072675
      },
      {
        "date": "2024-01-05",
        "close": 17.826721,
        "direction_boundary": 17.71946,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070119
      },
      {
        "date": "2024-01-12",
        "close": 17.986296,
        "direction_boundary": 17.831135,
        "core_momentum": 0.008702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065993
      },
      {
        "date": "2024-01-19",
        "close": 17.785688,
        "direction_boundary": 17.878617,
        "core_momentum": -0.005198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067996
      },
      {
        "date": "2024-01-26",
        "close": 17.799366,
        "direction_boundary": 17.838828,
        "core_momentum": -0.002212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067003
      },
      {
        "date": "2024-02-02",
        "close": 17.899156,
        "direction_boundary": 17.798845,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067334
      },
      {
        "date": "2024-02-09",
        "close": 17.748427,
        "direction_boundary": 17.510695,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066926
      },
      {
        "date": "2024-02-16",
        "close": 17.629343,
        "direction_boundary": 17.422033,
        "core_momentum": 0.011899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067486
      },
      {
        "date": "2024-02-23",
        "close": 17.665928,
        "direction_boundary": 17.218111,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067474
      },
      {
        "date": "2024-03-01",
        "close": 17.77951,
        "direction_boundary": 17.208121,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067286
      },
      {
        "date": "2024-03-08",
        "close": 17.917122,
        "direction_boundary": 17.567919,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067376
      },
      {
        "date": "2024-03-15",
        "close": 17.651072,
        "direction_boundary": 17.945485,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070855
      },
      {
        "date": "2024-03-22",
        "close": 17.797858,
        "direction_boundary": 18.043207,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070843
      },
      {
        "date": "2024-03-29",
        "close": 17.816207,
        "direction_boundary": 17.901065,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070176
      },
      {
        "date": "2024-04-05",
        "close": 17.652227,
        "direction_boundary": 18.173831,
        "core_momentum": -0.028701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069796
      },
      {
        "date": "2024-04-12",
        "close": 17.513676,
        "direction_boundary": 17.915604,
        "core_momentum": -0.022435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070147
      },
      {
        "date": "2024-04-19",
        "close": 17.422444,
        "direction_boundary": 17.853273,
        "core_momentum": -0.024132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067414
      },
      {
        "date": "2024-04-26",
        "close": 17.390223,
        "direction_boundary": 18.041067,
        "core_momentum": -0.036076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067317
      },
      {
        "date": "2024-05-03",
        "close": 17.609246,
        "direction_boundary": 18.119026,
        "core_momentum": -0.028135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06541
      },
      {
        "date": "2024-05-10",
        "close": 17.609246,
        "direction_boundary": 18.070837,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064441
      },
      {
        "date": "2024-05-17",
        "close": 17.696992,
        "direction_boundary": 17.749578,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062155
      },
      {
        "date": "2024-05-24",
        "close": 17.646191,
        "direction_boundary": 17.61572,
        "core_momentum": 0.00173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062285
      },
      {
        "date": "2024-05-31",
        "close": 17.660046,
        "direction_boundary": 17.736892,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05728
      },
      {
        "date": "2024-06-07",
        "close": 17.718741,
        "direction_boundary": 17.667841,
        "core_momentum": 0.002881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057339
      },
      {
        "date": "2024-06-14",
        "close": 17.959686,
        "direction_boundary": 17.638503,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052929
      },
      {
        "date": "2024-06-21",
        "close": 17.941152,
        "direction_boundary": 17.66793,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052807
      },
      {
        "date": "2024-06-28",
        "close": 17.862381,
        "direction_boundary": 17.575891,
        "core_momentum": 0.0163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053063
      },
      {
        "date": "2024-07-05",
        "close": 17.990434,
        "direction_boundary": 17.303822,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052581
      },
      {
        "date": "2024-07-12",
        "close": 18.120597,
        "direction_boundary": 17.644519,
        "core_momentum": 0.026982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052077
      },
      {
        "date": "2024-07-19",
        "close": 18.069462,
        "direction_boundary": 17.617622,
        "core_momentum": 0.025647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049613
      },
      {
        "date": "2024-07-26",
        "close": 18.153138,
        "direction_boundary": 17.483137,
        "core_momentum": 0.038323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049924
      },
      {
        "date": "2024-08-02",
        "close": 18.60859,
        "direction_boundary": 17.482442,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059762
      },
      {
        "date": "2024-08-09",
        "close": 18.454684,
        "direction_boundary": 17.311662,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059712
      },
      {
        "date": "2024-08-16",
        "close": 18.515314,
        "direction_boundary": 17.248743,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058554
      },
      {
        "date": "2024-08-23",
        "close": 18.617917,
        "direction_boundary": 17.238317,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058772
      },
      {
        "date": "2024-08-30",
        "close": 18.552624,
        "direction_boundary": 17.367414,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0589
      },
      {
        "date": "2024-09-06",
        "close": 18.780421,
        "direction_boundary": 17.281794,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060143
      },
      {
        "date": "2024-09-13",
        "close": 18.85996,
        "direction_boundary": 17.225735,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055119
      },
      {
        "date": "2024-09-20",
        "close": 18.812798,
        "direction_boundary": 17.124072,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054904
      },
      {
        "date": "2024-09-27",
        "close": 18.808494,
        "direction_boundary": 17.033946,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054982
      },
      {
        "date": "2024-10-04",
        "close": 18.544818,
        "direction_boundary": 16.857771,
        "core_momentum": 0.100075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057354
      },
      {
        "date": "2024-10-11",
        "close": 18.486434,
        "direction_boundary": 17.015827,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056103
      },
      {
        "date": "2024-10-18",
        "close": 18.495821,
        "direction_boundary": 16.781001,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055167
      },
      {
        "date": "2024-10-25",
        "close": 18.340946,
        "direction_boundary": 16.871319,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056876
      },
      {
        "date": "2024-11-01",
        "close": 18.203774,
        "direction_boundary": 17.16266,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05628
      },
      {
        "date": "2024-11-08",
        "close": 18.25086,
        "direction_boundary": 17.044859,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056277
      },
      {
        "date": "2024-11-15",
        "close": 18.166104,
        "direction_boundary": 17.28046,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056629
      },
      {
        "date": "2024-11-22",
        "close": 18.18023,
        "direction_boundary": 17.253276,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056355
      },
      {
        "date": "2024-11-29",
        "close": 18.410956,
        "direction_boundary": 17.563777,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058546
      },
      {
        "date": "2024-12-06",
        "close": 18.470052,
        "direction_boundary": 17.527413,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05854
      },
      {
        "date": "2024-12-13",
        "close": 18.276377,
        "direction_boundary": 17.894472,
        "core_momentum": 0.021342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058253
      },
      {
        "date": "2024-12-20",
        "close": 18.180872,
        "direction_boundary": 17.945262,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058789
      },
      {
        "date": "2024-12-27",
        "close": 18.119258,
        "direction_boundary": 17.981736,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058638
      },
      {
        "date": "2025-01-03",
        "close": 18.180872,
        "direction_boundary": 17.826721,
        "core_momentum": 0.019866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058022
      },
      {
        "date": "2025-01-10",
        "close": 18.024468,
        "direction_boundary": 17.986296,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058466
      },
      {
        "date": "2025-01-17",
        "close": 18.190351,
        "direction_boundary": 17.785688,
        "core_momentum": 0.022752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05974
      },
      {
        "date": "2025-01-24",
        "close": 18.195849,
        "direction_boundary": 17.799366,
        "core_momentum": 0.022275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059408
      },
      {
        "date": "2025-01-31",
        "close": 18.283626,
        "direction_boundary": 17.899156,
        "core_momentum": 0.02148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048209
      },
      {
        "date": "2025-02-07",
        "close": 18.316682,
        "direction_boundary": 17.748427,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047035
      },
      {
        "date": "2025-02-14",
        "close": 18.340457,
        "direction_boundary": 17.629343,
        "core_momentum": 0.040337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046814
      },
      {
        "date": "2025-02-21",
        "close": 18.402274,
        "direction_boundary": 17.665928,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046363
      },
      {
        "date": "2025-02-28",
        "close": 18.641456,
        "direction_boundary": 17.77951,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04967
      },
      {
        "date": "2025-03-07",
        "close": 18.590788,
        "direction_boundary": 17.917122,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046668
      },
      {
        "date": "2025-03-14",
        "close": 18.600326,
        "direction_boundary": 17.651072,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046215
      },
      {
        "date": "2025-03-21",
        "close": 18.686174,
        "direction_boundary": 17.797858,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046658
      },
      {
        "date": "2025-03-28",
        "close": 18.724329,
        "direction_boundary": 17.816207,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046767
      },
      {
        "date": "2025-04-04",
        "close": 18.977355,
        "direction_boundary": 17.652227,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045929
      },
      {
        "date": "2025-04-11",
        "close": 18.613694,
        "direction_boundary": 17.513676,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053625
      },
      {
        "date": "2025-04-18",
        "close": 18.814665,
        "direction_boundary": 17.422444,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05556
      },
      {
        "date": "2025-04-25",
        "close": 18.872085,
        "direction_boundary": 17.390223,
        "core_momentum": 0.085212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054073
      },
      {
        "date": "2025-05-02",
        "close": 18.865462,
        "direction_boundary": 17.609246,
        "core_momentum": 0.071338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052688
      },
      {
        "date": "2025-05-09",
        "close": 18.817458,
        "direction_boundary": 17.609246,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052932
      },
      {
        "date": "2025-05-16",
        "close": 18.759853,
        "direction_boundary": 17.696992,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052627
      },
      {
        "date": "2025-05-23",
        "close": 18.769454,
        "direction_boundary": 17.646191,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052633
      },
      {
        "date": "2025-05-30",
        "close": 18.875062,
        "direction_boundary": 17.660046,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050455
      },
      {
        "date": "2025-06-06",
        "close": 18.755337,
        "direction_boundary": 17.718741,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05134
      },
      {
        "date": "2025-06-13",
        "close": 18.861299,
        "direction_boundary": 17.959686,
        "core_momentum": 0.050202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049181
      },
      {
        "date": "2025-06-20",
        "close": 18.92873,
        "direction_boundary": 17.941152,
        "core_momentum": 0.055045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04838
      },
      {
        "date": "2025-06-27",
        "close": 19.063591,
        "direction_boundary": 17.862381,
        "core_momentum": 0.067248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048424
      },
      {
        "date": "2025-07-04",
        "close": 18.989533,
        "direction_boundary": 17.990434,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049041
      },
      {
        "date": "2025-07-11",
        "close": 18.960542,
        "direction_boundary": 18.120597,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046998
      },
      {
        "date": "2025-07-18",
        "close": 18.994365,
        "direction_boundary": 18.069462,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045833
      },
      {
        "date": "2025-07-25",
        "close": 19.013693,
        "direction_boundary": 18.153138,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045801
      },
      {
        "date": "2025-08-01",
        "close": 19.202292,
        "direction_boundary": 18.60859,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047011
      },
      {
        "date": "2025-08-08",
        "close": 19.144118,
        "direction_boundary": 18.454684,
        "core_momentum": 0.037358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047504
      },
      {
        "date": "2025-08-15",
        "close": 19.144894,
        "direction_boundary": 18.515314,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047558
      },
      {
        "date": "2025-08-22",
        "close": 19.231379,
        "direction_boundary": 18.617917,
        "core_momentum": 0.03295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047666
      },
      {
        "date": "2025-08-29",
        "close": 19.308945,
        "direction_boundary": 18.552624,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045001
      },
      {
        "date": "2025-09-05",
        "close": 19.399434,
        "direction_boundary": 18.780421,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044831
      },
      {
        "date": "2025-09-12",
        "close": 19.384845,
        "direction_boundary": 18.85996,
        "core_momentum": 0.027831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044928
      },
      {
        "date": "2025-09-19",
        "close": 19.360528,
        "direction_boundary": 18.812798,
        "core_momentum": 0.029115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044877
      },
      {
        "date": "2025-09-26",
        "close": 19.292443,
        "direction_boundary": 18.808494,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045369
      },
      {
        "date": "2025-10-03",
        "close": 19.362201,
        "direction_boundary": 18.544818,
        "core_momentum": 0.044076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041974
      },
      {
        "date": "2025-10-10",
        "close": 19.430498,
        "direction_boundary": 18.486434,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030446
      },
      {
        "date": "2025-10-17",
        "close": 19.489039,
        "direction_boundary": 18.495821,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027584
      },
      {
        "date": "2025-10-24",
        "close": 19.489039,
        "direction_boundary": 18.340946,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027534
      },
      {
        "date": "2025-10-31",
        "close": 19.420742,
        "direction_boundary": 18.203774,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028238
      },
      {
        "date": "2025-11-07",
        "close": 19.463392,
        "direction_boundary": 18.25086,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027769
      },
      {
        "date": "2025-11-14",
        "close": 19.419346,
        "direction_boundary": 18.166104,
        "core_momentum": 0.068988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027539
      },
      {
        "date": "2025-11-21",
        "close": 19.531908,
        "direction_boundary": 18.18023,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028188
      },
      {
        "date": "2025-11-28",
        "close": 19.568417,
        "direction_boundary": 18.410956,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027575
      },
      {
        "date": "2025-12-05",
        "close": 19.483605,
        "direction_boundary": 18.470052,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026564
      },
      {
        "date": "2025-12-12",
        "close": 19.483605,
        "direction_boundary": 18.276377,
        "core_momentum": 0.066054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025937
      },
      {
        "date": "2025-12-19",
        "close": 19.536368,
        "direction_boundary": 18.180872,
        "core_momentum": 0.074556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02581
      },
      {
        "date": "2025-12-26",
        "close": 19.556062,
        "direction_boundary": 18.119258,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024375
      },
      {
        "date": "2026-01-02",
        "close": 19.531444,
        "direction_boundary": 18.180872,
        "core_momentum": 0.074285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023583
      },
      {
        "date": "2026-01-09",
        "close": 19.531444,
        "direction_boundary": 18.024468,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023338
      },
      {
        "date": "2026-01-16",
        "close": 19.492056,
        "direction_boundary": 18.190351,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023722
      },
      {
        "date": "2026-01-23",
        "close": 19.501903,
        "direction_boundary": 18.195849,
        "core_momentum": 0.071778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023731
      },
      {
        "date": "2026-01-30",
        "close": 19.551138,
        "direction_boundary": 18.283626,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020138
      },
      {
        "date": "2026-02-06",
        "close": 19.592116,
        "direction_boundary": 18.316682,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019485
      },
      {
        "date": "2026-02-13",
        "close": 19.720524,
        "direction_boundary": 18.340457,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020945
      },
      {
        "date": "2026-02-20",
        "close": 19.700769,
        "direction_boundary": 18.402274,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020563
      },
      {
        "date": "2026-02-27",
        "close": 19.819299,
        "direction_boundary": 18.641456,
        "core_momentum": 0.063184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021325
      },
      {
        "date": "2026-03-06",
        "close": 19.658106,
        "direction_boundary": 18.590788,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024151
      },
      {
        "date": "2026-03-13",
        "close": 19.559048,
        "direction_boundary": 18.600326,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025309
      },
      {
        "date": "2026-03-20",
        "close": 19.45999,
        "direction_boundary": 18.686174,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026327
      },
      {
        "date": "2026-03-27",
        "close": 19.440178,
        "direction_boundary": 18.724329,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025843
      },
      {
        "date": "2026-04-03",
        "close": 19.551525,
        "direction_boundary": 18.977355,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026538
      },
      {
        "date": "2026-04-10",
        "close": 19.5714,
        "direction_boundary": 18.613694,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026169
      },
      {
        "date": "2026-04-17",
        "close": 19.660835,
        "direction_boundary": 18.814665,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026577
      },
      {
        "date": "2026-04-24",
        "close": 19.621086,
        "direction_boundary": 18.872085,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026776
      },
      {
        "date": "2026-05-01",
        "close": 19.491037,
        "direction_boundary": 18.865462,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027987
      },
      {
        "date": "2026-05-08",
        "close": 19.510911,
        "direction_boundary": 18.817458,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027862
      },
      {
        "date": "2026-05-15",
        "close": 19.341985,
        "direction_boundary": 18.759853,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030273
      },
      {
        "date": "2026-05-22",
        "close": 19.366529,
        "direction_boundary": 18.769454,
        "core_momentum": 0.031811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02913
      },
      {
        "date": "2026-05-29",
        "close": 19.451787,
        "direction_boundary": 18.875062,
        "core_momentum": 0.030555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029715
      },
      {
        "date": "2026-06-05",
        "close": 19.364759,
        "direction_boundary": 18.755337,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029754
      },
      {
        "date": "2026-06-12",
        "close": 19.434542,
        "direction_boundary": 18.861299,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030226
      },
      {
        "date": "2026-06-19",
        "close": 19.419588,
        "direction_boundary": 18.92873,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029965
      },
      {
        "date": "2026-06-26",
        "close": 19.509309,
        "direction_boundary": 19.063591,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03067
      },
      {
        "date": "2026-07-03",
        "close": 19.419529,
        "direction_boundary": 18.989533,
        "core_momentum": 0.022644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031272
      },
      {
        "date": "2026-07-10",
        "close": 19.374669,
        "direction_boundary": 18.960542,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031404
      },
      {
        "date": "2026-07-17",
        "close": 19.40956,
        "direction_boundary": 18.994365,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031434
      },
      {
        "date": "2026-07-24",
        "close": 19.319839,
        "direction_boundary": 19.013693,
        "core_momentum": 0.016101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032018
      },
      {
        "date": "2026-07-31",
        "close": 19.334793,
        "direction_boundary": 19.202292,
        "core_momentum": 0.0069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031794
      },
      {
        "date": "2026-08-07",
        "close": 19.405,
        "direction_boundary": 19.144118,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.248743,
        "volume": 204269
      },
      {
        "date": "2023-08-25",
        "close": 17.238317,
        "volume": 116935
      },
      {
        "date": "2023-09-01",
        "close": 17.367414,
        "volume": 79628
      },
      {
        "date": "2023-09-08",
        "close": 17.281794,
        "volume": 907390
      },
      {
        "date": "2023-09-15",
        "close": 17.225735,
        "volume": 84605
      },
      {
        "date": "2023-09-22",
        "close": 17.124072,
        "volume": 214775
      },
      {
        "date": "2023-09-29",
        "close": 17.033946,
        "volume": 1627200
      },
      {
        "date": "2023-10-06",
        "close": 16.857771,
        "volume": 405706
      },
      {
        "date": "2023-10-13",
        "close": 17.015827,
        "volume": 283859
      },
      {
        "date": "2023-10-20",
        "close": 16.781001,
        "volume": 653705
      },
      {
        "date": "2023-10-27",
        "close": 16.871319,
        "volume": 181634
      },
      {
        "date": "2023-11-03",
        "close": 17.16266,
        "volume": 677833
      },
      {
        "date": "2023-11-10",
        "close": 17.044859,
        "volume": 197133
      },
      {
        "date": "2023-11-17",
        "close": 17.28046,
        "volume": 345279
      },
      {
        "date": "2023-11-24",
        "close": 17.253276,
        "volume": 179270
      },
      {
        "date": "2023-12-01",
        "close": 17.563777,
        "volume": 409143
      },
      {
        "date": "2023-12-08",
        "close": 17.527413,
        "volume": 700501
      },
      {
        "date": "2023-12-15",
        "close": 17.894472,
        "volume": 398139
      },
      {
        "date": "2023-12-22",
        "close": 17.945262,
        "volume": 463578
      },
      {
        "date": "2023-12-29",
        "close": 17.981736,
        "volume": 373684
      },
      {
        "date": "2024-01-05",
        "close": 17.826721,
        "volume": 236868
      },
      {
        "date": "2024-01-12",
        "close": 17.986296,
        "volume": 526405
      },
      {
        "date": "2024-01-19",
        "close": 17.785688,
        "volume": 219097
      },
      {
        "date": "2024-01-26",
        "close": 17.799366,
        "volume": 1683043
      },
      {
        "date": "2024-02-02",
        "close": 17.899156,
        "volume": 271239
      },
      {
        "date": "2024-02-09",
        "close": 17.748427,
        "volume": 247459
      },
      {
        "date": "2024-02-16",
        "close": 17.629343,
        "volume": 312885
      },
      {
        "date": "2024-02-23",
        "close": 17.665928,
        "volume": 526663
      },
      {
        "date": "2024-03-01",
        "close": 17.77951,
        "volume": 620686
      },
      {
        "date": "2024-03-08",
        "close": 17.917122,
        "volume": 419343
      },
      {
        "date": "2024-03-15",
        "close": 17.651072,
        "volume": 266311
      },
      {
        "date": "2024-03-22",
        "close": 17.797858,
        "volume": 678939
      },
      {
        "date": "2024-03-29",
        "close": 17.816207,
        "volume": 252434
      },
      {
        "date": "2024-04-05",
        "close": 17.652227,
        "volume": 164788
      },
      {
        "date": "2024-04-12",
        "close": 17.513676,
        "volume": 339249
      },
      {
        "date": "2024-04-19",
        "close": 17.422444,
        "volume": 192801
      },
      {
        "date": "2024-04-26",
        "close": 17.390223,
        "volume": 180544
      },
      {
        "date": "2024-05-03",
        "close": 17.609246,
        "volume": 240409
      },
      {
        "date": "2024-05-10",
        "close": 17.609246,
        "volume": 301613
      },
      {
        "date": "2024-05-17",
        "close": 17.696992,
        "volume": 359859
      },
      {
        "date": "2024-05-24",
        "close": 17.646191,
        "volume": 220552
      },
      {
        "date": "2024-05-31",
        "close": 17.660046,
        "volume": 159755
      },
      {
        "date": "2024-06-07",
        "close": 17.718741,
        "volume": 182371
      },
      {
        "date": "2024-06-14",
        "close": 17.959686,
        "volume": 127219
      },
      {
        "date": "2024-06-21",
        "close": 17.941152,
        "volume": 229213
      },
      {
        "date": "2024-06-28",
        "close": 17.862381,
        "volume": 242039
      },
      {
        "date": "2024-07-05",
        "close": 17.990434,
        "volume": 199631
      },
      {
        "date": "2024-07-12",
        "close": 18.120597,
        "volume": 162325
      },
      {
        "date": "2024-07-19",
        "close": 18.069462,
        "volume": 200976
      },
      {
        "date": "2024-07-26",
        "close": 18.153138,
        "volume": 168037
      },
      {
        "date": "2024-08-02",
        "close": 18.60859,
        "volume": 289550
      },
      {
        "date": "2024-08-09",
        "close": 18.454684,
        "volume": 251935
      },
      {
        "date": "2024-08-16",
        "close": 18.515314,
        "volume": 242396
      },
      {
        "date": "2024-08-23",
        "close": 18.617917,
        "volume": 438392
      },
      {
        "date": "2024-08-30",
        "close": 18.552624,
        "volume": 235218
      },
      {
        "date": "2024-09-06",
        "close": 18.780421,
        "volume": 292746
      },
      {
        "date": "2024-09-13",
        "close": 18.85996,
        "volume": 199559
      },
      {
        "date": "2024-09-20",
        "close": 18.812798,
        "volume": 253458
      },
      {
        "date": "2024-09-27",
        "close": 18.808494,
        "volume": 215471
      },
      {
        "date": "2024-10-04",
        "close": 18.544818,
        "volume": 220869
      },
      {
        "date": "2024-10-11",
        "close": 18.486434,
        "volume": 247967
      },
      {
        "date": "2024-10-18",
        "close": 18.495821,
        "volume": 116531
      },
      {
        "date": "2024-10-25",
        "close": 18.340946,
        "volume": 229310
      },
      {
        "date": "2024-11-01",
        "close": 18.203774,
        "volume": 233681
      },
      {
        "date": "2024-11-08",
        "close": 18.25086,
        "volume": 308324
      },
      {
        "date": "2024-11-15",
        "close": 18.166104,
        "volume": 248135
      },
      {
        "date": "2024-11-22",
        "close": 18.18023,
        "volume": 330145
      },
      {
        "date": "2024-11-29",
        "close": 18.410956,
        "volume": 234169
      },
      {
        "date": "2024-12-06",
        "close": 18.470052,
        "volume": 342345
      },
      {
        "date": "2024-12-13",
        "close": 18.276377,
        "volume": 468124
      },
      {
        "date": "2024-12-20",
        "close": 18.180872,
        "volume": 496157
      },
      {
        "date": "2024-12-27",
        "close": 18.119258,
        "volume": 321239
      },
      {
        "date": "2025-01-03",
        "close": 18.180872,
        "volume": 874336
      },
      {
        "date": "2025-01-10",
        "close": 18.024468,
        "volume": 773825
      },
      {
        "date": "2025-01-17",
        "close": 18.190351,
        "volume": 681505
      },
      {
        "date": "2025-01-24",
        "close": 18.195849,
        "volume": 437572
      },
      {
        "date": "2025-01-31",
        "close": 18.283626,
        "volume": 606955
      },
      {
        "date": "2025-02-07",
        "close": 18.316682,
        "volume": 472719
      },
      {
        "date": "2025-02-14",
        "close": 18.340457,
        "volume": 718536
      },
      {
        "date": "2025-02-21",
        "close": 18.402274,
        "volume": 592938
      },
      {
        "date": "2025-02-28",
        "close": 18.641456,
        "volume": 454415
      },
      {
        "date": "2025-03-07",
        "close": 18.590788,
        "volume": 433867
      },
      {
        "date": "2025-03-14",
        "close": 18.600326,
        "volume": 1046517
      },
      {
        "date": "2025-03-21",
        "close": 18.686174,
        "volume": 599274
      },
      {
        "date": "2025-03-28",
        "close": 18.724329,
        "volume": 488059
      },
      {
        "date": "2025-04-04",
        "close": 18.977355,
        "volume": 716018
      },
      {
        "date": "2025-04-11",
        "close": 18.613694,
        "volume": 1636279
      },
      {
        "date": "2025-04-18",
        "close": 18.814665,
        "volume": 445013
      },
      {
        "date": "2025-04-25",
        "close": 18.872085,
        "volume": 806886
      },
      {
        "date": "2025-05-02",
        "close": 18.865462,
        "volume": 347766
      },
      {
        "date": "2025-05-09",
        "close": 18.817458,
        "volume": 477186
      },
      {
        "date": "2025-05-16",
        "close": 18.759853,
        "volume": 412411
      },
      {
        "date": "2025-05-23",
        "close": 18.769454,
        "volume": 930623
      },
      {
        "date": "2025-05-30",
        "close": 18.875062,
        "volume": 355169
      },
      {
        "date": "2025-06-06",
        "close": 18.755337,
        "volume": 1424396
      },
      {
        "date": "2025-06-13",
        "close": 18.861299,
        "volume": 453236
      },
      {
        "date": "2025-06-20",
        "close": 18.92873,
        "volume": 340920
      },
      {
        "date": "2025-06-27",
        "close": 19.063591,
        "volume": 485332
      },
      {
        "date": "2025-07-04",
        "close": 18.989533,
        "volume": 501370
      },
      {
        "date": "2025-07-11",
        "close": 18.960542,
        "volume": 438413
      },
      {
        "date": "2025-07-18",
        "close": 18.994365,
        "volume": 500418
      },
      {
        "date": "2025-07-25",
        "close": 19.013693,
        "volume": 371756
      },
      {
        "date": "2025-08-01",
        "close": 19.202292,
        "volume": 409652
      },
      {
        "date": "2025-08-08",
        "close": 19.144118,
        "volume": 598499
      },
      {
        "date": "2025-08-15",
        "close": 19.144894,
        "volume": 434684
      },
      {
        "date": "2025-08-22",
        "close": 19.231379,
        "volume": 2243840
      },
      {
        "date": "2025-08-29",
        "close": 19.308945,
        "volume": 427971
      },
      {
        "date": "2025-09-05",
        "close": 19.399434,
        "volume": 673968
      },
      {
        "date": "2025-09-12",
        "close": 19.384845,
        "volume": 728055
      },
      {
        "date": "2025-09-19",
        "close": 19.360528,
        "volume": 1642804
      },
      {
        "date": "2025-09-26",
        "close": 19.292443,
        "volume": 527466
      },
      {
        "date": "2025-10-03",
        "close": 19.362201,
        "volume": 608901
      },
      {
        "date": "2025-10-10",
        "close": 19.430498,
        "volume": 493315
      },
      {
        "date": "2025-10-17",
        "close": 19.489039,
        "volume": 580704
      },
      {
        "date": "2025-10-24",
        "close": 19.489039,
        "volume": 738906
      },
      {
        "date": "2025-10-31",
        "close": 19.420742,
        "volume": 633703
      },
      {
        "date": "2025-11-07",
        "close": 19.463392,
        "volume": 711385
      },
      {
        "date": "2025-11-14",
        "close": 19.419346,
        "volume": 745508
      },
      {
        "date": "2025-11-21",
        "close": 19.531908,
        "volume": 689701
      },
      {
        "date": "2025-11-28",
        "close": 19.568417,
        "volume": 768687
      },
      {
        "date": "2025-12-05",
        "close": 19.483605,
        "volume": 1154901
      },
      {
        "date": "2025-12-12",
        "close": 19.483605,
        "volume": 1406633
      },
      {
        "date": "2025-12-19",
        "close": 19.536368,
        "volume": 5706832
      },
      {
        "date": "2025-12-26",
        "close": 19.556062,
        "volume": 1742170
      },
      {
        "date": "2026-01-02",
        "close": 19.531444,
        "volume": 1019842
      },
      {
        "date": "2026-01-09",
        "close": 19.531444,
        "volume": 1367029
      },
      {
        "date": "2026-01-16",
        "close": 19.492056,
        "volume": 2202891
      },
      {
        "date": "2026-01-23",
        "close": 19.501903,
        "volume": 1286823
      },
      {
        "date": "2026-01-30",
        "close": 19.551138,
        "volume": 1228616
      },
      {
        "date": "2026-02-06",
        "close": 19.592116,
        "volume": 1432410
      },
      {
        "date": "2026-02-13",
        "close": 19.720524,
        "volume": 939712
      },
      {
        "date": "2026-02-20",
        "close": 19.700769,
        "volume": 554882
      },
      {
        "date": "2026-02-27",
        "close": 19.819299,
        "volume": 735113
      },
      {
        "date": "2026-03-06",
        "close": 19.658106,
        "volume": 800272
      },
      {
        "date": "2026-03-13",
        "close": 19.559048,
        "volume": 900160
      },
      {
        "date": "2026-03-20",
        "close": 19.45999,
        "volume": 1179088
      },
      {
        "date": "2026-03-27",
        "close": 19.440178,
        "volume": 2086088
      },
      {
        "date": "2026-04-03",
        "close": 19.551525,
        "volume": 1608428
      },
      {
        "date": "2026-04-10",
        "close": 19.5714,
        "volume": 843815
      },
      {
        "date": "2026-04-17",
        "close": 19.660835,
        "volume": 876623
      },
      {
        "date": "2026-04-24",
        "close": 19.621086,
        "volume": 557878
      },
      {
        "date": "2026-05-01",
        "close": 19.491037,
        "volume": 711182
      },
      {
        "date": "2026-05-08",
        "close": 19.510911,
        "volume": 1083250
      },
      {
        "date": "2026-05-15",
        "close": 19.341985,
        "volume": 964955
      },
      {
        "date": "2026-05-22",
        "close": 19.366529,
        "volume": 1406691
      },
      {
        "date": "2026-05-29",
        "close": 19.451787,
        "volume": 1311538
      },
      {
        "date": "2026-06-05",
        "close": 19.364759,
        "volume": 1025524
      },
      {
        "date": "2026-06-12",
        "close": 19.434542,
        "volume": 821777
      },
      {
        "date": "2026-06-19",
        "close": 19.419588,
        "volume": 647009
      },
      {
        "date": "2026-06-26",
        "close": 19.509309,
        "volume": 1035169
      },
      {
        "date": "2026-07-03",
        "close": 19.419529,
        "volume": 764730
      },
      {
        "date": "2026-07-10",
        "close": 19.374669,
        "volume": 1573285
      },
      {
        "date": "2026-07-17",
        "close": 19.40956,
        "volume": 2693543
      },
      {
        "date": "2026-07-24",
        "close": 19.319839,
        "volume": 1232532
      },
      {
        "date": "2026-07-31",
        "close": 19.334793,
        "volume": 1318692
      },
      {
        "date": "2026-08-07",
        "close": 19.405,
        "volume": 2153825
      }
    ],
    "sharemaestro_context": {
      "trend": 19.501794,
      "fair_value": 18.56465,
      "market_activity": -12.835811,
      "market_dynamics": -0.695006,
      "relative_strength": -13.054229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.001706,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00103,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.057033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.029258,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.086426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.067128
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.0138
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.028311
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.005131
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.000769
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.001004
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.002602
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095168
      }
    ]
  }
}