{
  "ticker": {
    "uuid": "da5e1020-4215-4b58-8917-b29dd808524b",
    "symbol": "0854",
    "name": "Willas-Array Electronics (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.16,
    "boundary_margin": -0.579787,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.828527,
    "volatility_stability": 1.0635,
    "risk_context": 0.1207,
    "current_regime": {
      "move": 0.069632,
      "interruption": 0.084314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.032,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.6,
        "direction_boundary": 4.018464,
        "core_momentum": -0.352987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39184
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "direction_boundary": 4.047513,
        "core_momentum": -0.345277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393098
      },
      {
        "date": "2023-09-01",
        "close": 2.69,
        "direction_boundary": 3.902267,
        "core_momentum": -0.310657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388103
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "direction_boundary": 3.23,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391505
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "direction_boundary": 3.13,
        "core_momentum": -0.194888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392277
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "direction_boundary": 3.14,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409356
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "direction_boundary": 2.95,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318751
      },
      {
        "date": "2023-10-06",
        "close": 2.06,
        "direction_boundary": 2.93,
        "core_momentum": -0.296928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320092
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "direction_boundary": 2.91,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320317
      },
      {
        "date": "2023-10-20",
        "close": 2.18,
        "direction_boundary": 2.68,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2023-10-27",
        "close": 1.92,
        "direction_boundary": 2.68,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383818
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "direction_boundary": 2.68,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380635
      },
      {
        "date": "2023-11-10",
        "close": 2.13,
        "direction_boundary": 2.71,
        "core_momentum": -0.214022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405335
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "direction_boundary": 2.76,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416541
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "direction_boundary": 2.76,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417982
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "direction_boundary": 2.76,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418597
      },
      {
        "date": "2023-12-08",
        "close": 1.81,
        "direction_boundary": 2.76,
        "core_momentum": -0.344203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2023-12-15",
        "close": 1.81,
        "direction_boundary": 2.62,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2023-12-22",
        "close": 1.81,
        "direction_boundary": 2.62,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415596
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "direction_boundary": 2.64,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395878
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "direction_boundary": 2.6,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401843
      },
      {
        "date": "2024-01-12",
        "close": 1.86,
        "direction_boundary": 2.76,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395647
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "direction_boundary": 2.76,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395647
      },
      {
        "date": "2024-01-26",
        "close": 2.21,
        "direction_boundary": 2.76,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457004
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "direction_boundary": 3.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593275
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "direction_boundary": 3.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597545
      },
      {
        "date": "2024-02-16",
        "close": 3.12,
        "direction_boundary": 2.87,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595051
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "direction_boundary": 2.87,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596177
      },
      {
        "date": "2024-03-01",
        "close": 3.15,
        "direction_boundary": 3.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597213
      },
      {
        "date": "2024-03-08",
        "close": 3.18,
        "direction_boundary": 3.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59322
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 2.98,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592254
      },
      {
        "date": "2024-03-22",
        "close": 3.08,
        "direction_boundary": 2.98,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576178
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "direction_boundary": 3.6,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549571
      },
      {
        "date": "2024-04-05",
        "close": 3.13,
        "direction_boundary": 3.54,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549145
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "direction_boundary": 3.47,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546227
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "direction_boundary": 3.46,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537577
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "direction_boundary": 3.37,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49792
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "direction_boundary": 3.47,
        "core_momentum": -0.089337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498389
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "direction_boundary": 3.26,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489102
      },
      {
        "date": "2024-05-17",
        "close": 3.19,
        "direction_boundary": 3.26,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465919
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443888
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "direction_boundary": 3.15,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444503
      },
      {
        "date": "2024-06-07",
        "close": 3.12,
        "direction_boundary": 3.15,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441871
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "direction_boundary": 3.15,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44257
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 2.98,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443266
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442759
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "direction_boundary": 3.24,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444911
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "direction_boundary": 3.02,
        "core_momentum": 0.056291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444265
      },
      {
        "date": "2024-07-19",
        "close": 3.18,
        "direction_boundary": 3.02,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444579
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 2.72,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387117
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "direction_boundary": 2.7,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2024-08-09",
        "close": 3.29,
        "direction_boundary": 2.7,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "direction_boundary": 2.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143256
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "direction_boundary": 2.65,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140777
      },
      {
        "date": "2024-08-30",
        "close": 3.27,
        "direction_boundary": 2.69,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15749
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "direction_boundary": 2.58,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-09-13",
        "close": 3.27,
        "direction_boundary": 2.52,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2024-09-20",
        "close": 3.27,
        "direction_boundary": 2.3,
        "core_momentum": 0.421739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 2.06,
        "core_momentum": 0.582524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 2.06,
        "core_momentum": 0.582524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 2.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "direction_boundary": 2.18,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "direction_boundary": 1.92,
        "core_momentum": 0.697917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2024-11-01",
        "close": 3.26,
        "direction_boundary": 1.95,
        "core_momentum": 0.671795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "direction_boundary": 2.13,
        "core_momentum": 0.530516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148629
      },
      {
        "date": "2024-11-15",
        "close": 3.26,
        "direction_boundary": 1.95,
        "core_momentum": 0.671795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2024-11-22",
        "close": 3.26,
        "direction_boundary": 1.78,
        "core_momentum": 0.831461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "direction_boundary": 1.84,
        "core_momentum": 0.771739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140949
      },
      {
        "date": "2024-12-06",
        "close": 3.26,
        "direction_boundary": 1.81,
        "core_momentum": 0.801105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140821
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "direction_boundary": 1.81,
        "core_momentum": 0.801105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140361
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "direction_boundary": 1.81,
        "core_momentum": 0.801105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139872
      },
      {
        "date": "2024-12-27",
        "close": 3.26,
        "direction_boundary": 1.81,
        "core_momentum": 0.801105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139763
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 1.88,
        "core_momentum": 0.734043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137326
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "direction_boundary": 1.86,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123025
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "direction_boundary": 1.86,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122899
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "direction_boundary": 2.21,
        "core_momentum": 0.475113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122664
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "direction_boundary": 2.88,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122544
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "direction_boundary": 3.04,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114636
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "direction_boundary": 3.12,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085849
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 3.05,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08329
      },
      {
        "date": "2025-02-28",
        "close": 3.26,
        "direction_boundary": 3.15,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.004247
      },
      {
        "date": "2025-03-07",
        "close": 3.26,
        "direction_boundary": 3.18,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.004247
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.004247
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "direction_boundary": 3.08,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.004247
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "direction_boundary": 3.07,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "direction_boundary": 3.13,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 3.11,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 3.26,
        "direction_boundary": 3.15,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "direction_boundary": 3.16,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 3.19,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 3.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 3.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "direction_boundary": 3.12,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 3.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "direction_boundary": 3.08,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 3.26,
        "direction_boundary": 3.05,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 3.26,
        "direction_boundary": 3.19,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 19.299999,
        "direction_boundary": 3.18,
        "core_momentum": 5.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.466166
      },
      {
        "date": "2025-07-25",
        "close": 13.7,
        "direction_boundary": 3.2,
        "core_momentum": 3.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.530139
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 3.19,
        "core_momentum": 1.288401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.702362
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "direction_boundary": 3.29,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.810253
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "direction_boundary": 3.12,
        "core_momentum": 2.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.818479
      },
      {
        "date": "2025-08-22",
        "close": 11.91,
        "direction_boundary": 3.08,
        "core_momentum": 2.866883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.818183
      },
      {
        "date": "2025-08-29",
        "close": 9.26,
        "direction_boundary": 3.27,
        "core_momentum": 1.831804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.848531
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "direction_boundary": 3.27,
        "core_momentum": 1.691131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.850843
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 3.27,
        "core_momentum": 1.752294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.850411
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "direction_boundary": 3.27,
        "core_momentum": 1.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.86122
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "direction_boundary": 3.26,
        "core_momentum": 0.874233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.886872
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "direction_boundary": 3.26,
        "core_momentum": 0.984663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.887006
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "direction_boundary": 3.26,
        "core_momentum": 0.874233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.889142
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "direction_boundary": 3.26,
        "core_momentum": 0.708589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.893536
      },
      {
        "date": "2025-10-24",
        "close": 5.92,
        "direction_boundary": 3.26,
        "core_momentum": 0.815951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.893902
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "direction_boundary": 3.26,
        "core_momentum": 0.773006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.894472
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "direction_boundary": 3.26,
        "core_momentum": 0.763804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.89456
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.895887
      },
      {
        "date": "2025-11-21",
        "close": 5.41,
        "direction_boundary": 3.26,
        "core_momentum": 0.659509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.896206
      },
      {
        "date": "2025-11-28",
        "close": 5.38,
        "direction_boundary": 3.26,
        "core_momentum": 0.650307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.896291
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "direction_boundary": 3.26,
        "core_momentum": 0.647239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.896317
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "direction_boundary": 3.26,
        "core_momentum": 0.760736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.896908
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 3.26,
        "core_momentum": 0.745399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.897065
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.898746
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "direction_boundary": 3.26,
        "core_momentum": 0.782209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.899542
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "direction_boundary": 3.26,
        "core_momentum": 0.779141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.89957
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "direction_boundary": 3.26,
        "core_momentum": 0.736196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.411817
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "direction_boundary": 3.26,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.34638
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "direction_boundary": 3.26,
        "core_momentum": 0.702454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037349
      },
      {
        "date": "2026-02-06",
        "close": 5.57,
        "direction_boundary": 3.26,
        "core_momentum": 0.708589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574861
      },
      {
        "date": "2026-02-13",
        "close": 5.18,
        "direction_boundary": 3.26,
        "core_momentum": 0.588957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567389
      },
      {
        "date": "2026-02-20",
        "close": 5.38,
        "direction_boundary": 3.26,
        "core_momentum": 0.650307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572878
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "direction_boundary": 3.26,
        "core_momentum": 0.579755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476894
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "direction_boundary": 3.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476996
      },
      {
        "date": "2026-03-13",
        "close": 5.43,
        "direction_boundary": 3.26,
        "core_momentum": 0.665644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505347
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 3.26,
        "core_momentum": 0.441718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505974
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "direction_boundary": 3.26,
        "core_momentum": 0.518405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398053
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "direction_boundary": 3.26,
        "core_momentum": 0.530675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387609
      },
      {
        "date": "2026-04-10",
        "close": 5.01,
        "direction_boundary": 3.26,
        "core_momentum": 0.53681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381939
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "direction_boundary": 3.26,
        "core_momentum": 0.665644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380388
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369768
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "direction_boundary": 3.26,
        "core_momentum": 1.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614929
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "direction_boundary": 3.26,
        "core_momentum": 1.076687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643473
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 3.26,
        "core_momentum": 0.90184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653088
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 3.26,
        "core_momentum": 0.671779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678475
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 3.26,
        "core_momentum": 0.90184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701406
      },
      {
        "date": "2026-06-05",
        "close": 6.89,
        "direction_boundary": 3.26,
        "core_momentum": 1.113497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714844
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.619632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805004
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 3.26,
        "core_momentum": 0.779141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816108
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.619632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823526
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "direction_boundary": 3.26,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818214
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 3.26,
        "core_momentum": 0.595092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820736
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 19.299999,
        "core_momentum": -0.732124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820224
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "direction_boundary": 13.7,
        "core_momentum": -0.622628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820171
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820263
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "direction_boundary": 13.16,
        "core_momentum": -0.579787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "volume": 134000
      },
      {
        "date": "2023-10-06",
        "close": 2.06,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 2.18,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 1.92,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 2.13,
        "volume": 8000
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "volume": 191000
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "volume": 114000
      },
      {
        "date": "2023-12-08",
        "close": 1.81,
        "volume": 195000
      },
      {
        "date": "2023-12-15",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.81,
        "volume": 21824
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 1.86,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.21,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "volume": 2644982
      },
      {
        "date": "2024-02-09",
        "close": 3.04,
        "volume": 597420
      },
      {
        "date": "2024-02-16",
        "close": 3.12,
        "volume": 392640
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "volume": 135000
      },
      {
        "date": "2024-03-01",
        "close": 3.15,
        "volume": 113000
      },
      {
        "date": "2024-03-08",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 27000
      },
      {
        "date": "2024-03-22",
        "close": 3.08,
        "volume": 163000
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.13,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "volume": 114400
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "volume": 47000
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "volume": 49200
      },
      {
        "date": "2024-05-17",
        "close": 3.19,
        "volume": 503000
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "volume": 308000
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "volume": 177000
      },
      {
        "date": "2024-06-07",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "volume": 39000
      },
      {
        "date": "2024-07-05",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "volume": 592000
      },
      {
        "date": "2024-07-19",
        "close": 3.18,
        "volume": 121584
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 170000
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "volume": 127000
      },
      {
        "date": "2024-08-09",
        "close": 3.29,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "volume": 28400
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "volume": 59000
      },
      {
        "date": "2024-08-30",
        "close": 3.27,
        "volume": 199000
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 3.27,
        "volume": 65000
      },
      {
        "date": "2024-09-20",
        "close": 3.27,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.299999,
        "volume": 3411170
      },
      {
        "date": "2025-07-25",
        "close": 13.7,
        "volume": 367172
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 104000
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "volume": 608924
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "volume": 71000
      },
      {
        "date": "2025-08-22",
        "close": 11.91,
        "volume": 1545000
      },
      {
        "date": "2025-08-29",
        "close": 9.26,
        "volume": 393500
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "volume": 247000
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 316200
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "volume": 513000
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "volume": 324000
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "volume": 253000
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "volume": 109000
      },
      {
        "date": "2025-10-17",
        "close": 5.57,
        "volume": 126000
      },
      {
        "date": "2025-10-24",
        "close": 5.92,
        "volume": 205000
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "volume": 29000
      },
      {
        "date": "2025-11-07",
        "close": 5.75,
        "volume": 52000
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "volume": 13000
      },
      {
        "date": "2025-11-21",
        "close": 5.41,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 5.38,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "volume": 257000
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "volume": 187000
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "volume": 71000
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "volume": 179000
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "volume": 116000
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "volume": 100200
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "volume": 122000
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 5.57,
        "volume": 71000
      },
      {
        "date": "2026-02-13",
        "close": 5.18,
        "volume": 62000
      },
      {
        "date": "2026-02-20",
        "close": 5.38,
        "volume": 73000
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "volume": 76000
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "volume": 11000
      },
      {
        "date": "2026-03-13",
        "close": 5.43,
        "volume": 97000
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 51000
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "volume": 78000
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "volume": 54000
      },
      {
        "date": "2026-04-10",
        "close": 5.01,
        "volume": 83100
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "volume": 199000
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 146000
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "volume": 727000
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "volume": 508000
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 156000
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 163000
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 147000
      },
      {
        "date": "2026-06-05",
        "close": 6.89,
        "volume": 297000
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 44000
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 26000
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 22000
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "volume": 57000
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 49000
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "volume": 82600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.535667,
      "fair_value": 4.254872,
      "market_activity": -12.85339,
      "market_dynamics": -0.68166,
      "relative_strength": -9.107926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.044444,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.044444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.029277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029277,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.610764
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.077399
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.186441
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.009772
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.630094
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069632
      }
    ]
  }
}