{
  "ticker": {
    "uuid": "da5e2223-35b8-4bd7-836f-d2f4814943e9",
    "symbol": "BNBR",
    "name": "PT Bakrie & Brothers Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.0,
    "boundary_margin": 2.212121,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.507142,
    "volatility_stability": 0.6821,
    "risk_context": 0.0664,
    "current_regime": {
      "move": 0.859649,
      "interruption": -0.636752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 221.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 52.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.545952
      },
      {
        "date": "2023-08-11",
        "close": 52.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.545952
      },
      {
        "date": "2023-08-18",
        "close": 51.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508997
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50867
      },
      {
        "date": "2023-09-01",
        "close": 51.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508149
      },
      {
        "date": "2023-09-08",
        "close": 51.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507415
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398848
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387554
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384055
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372189
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370955
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366653
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364012
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263371
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236595
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196138
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106498
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106498
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09397
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089229
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089229
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084075
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067507
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.986842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067507
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102947
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132183
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129299
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12611
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12611
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123084
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123084
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123084
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123084
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123084
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123084
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123084
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677592
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770478
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769222
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825427
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830147
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830147
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834436
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834436
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833845
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838115
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842005
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842005
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997294
      },
      {
        "date": "2024-09-06",
        "close": 48.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03978
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055743
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055743
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075246
      },
      {
        "date": "2024-10-04",
        "close": 40.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087579
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0957
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113399
      },
      {
        "date": "2024-10-25",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156688
      },
      {
        "date": "2024-11-01",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16564
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165917
      },
      {
        "date": "2024-11-15",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169794
      },
      {
        "date": "2024-11-22",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170102
      },
      {
        "date": "2024-11-29",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16064
      },
      {
        "date": "2024-12-06",
        "close": 47.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936149
      },
      {
        "date": "2024-12-13",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831017
      },
      {
        "date": "2024-12-20",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896393
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86788
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935591
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040966
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053657
      },
      {
        "date": "2025-01-24",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062074
      },
      {
        "date": "2025-01-31",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059754
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06067
      },
      {
        "date": "2025-02-14",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069023
      },
      {
        "date": "2025-02-21",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080005
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971081
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932064
      },
      {
        "date": "2025-03-14",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929974
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936057
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916591
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902684
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894613
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879015
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818193
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809003
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809311
      },
      {
        "date": "2025-05-23",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801644
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801933
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801851
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.801702
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804622
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759673
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754835
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68275
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474929
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460773
      },
      {
        "date": "2025-08-01",
        "close": 26.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450629
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566898
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642399
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638606
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623049
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623049
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781853
      },
      {
        "date": "2025-09-19",
        "close": 56.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819407
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824345
      },
      {
        "date": "2025-10-03",
        "close": 51.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819816
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820667
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839193
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836222
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85511
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857413
      },
      {
        "date": "2025-11-14",
        "close": 47.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901363
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902619
      },
      {
        "date": "2025-11-28",
        "close": 57.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940641
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102073
      },
      {
        "date": "2025-12-12",
        "close": 106.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110683
      },
      {
        "date": "2025-12-19",
        "close": 116.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096891
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099461
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104748
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "direction_boundary": 30.0,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186085
      },
      {
        "date": "2026-01-16",
        "close": 234.0,
        "direction_boundary": 42.0,
        "core_momentum": 4.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183348
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299678
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529229
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523969
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508911
      },
      {
        "date": "2026-02-20",
        "close": 121.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509712
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "direction_boundary": 36.0,
        "core_momentum": 4.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668052
      },
      {
        "date": "2026-03-06",
        "close": 155.0,
        "direction_boundary": 31.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729422
      },
      {
        "date": "2026-03-13",
        "close": 124.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721011
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70092
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699877
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702322
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "direction_boundary": 29.0,
        "core_momentum": 4.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.753986
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "direction_boundary": 30.0,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.806191
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "direction_boundary": 32.0,
        "core_momentum": 5.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811729
      },
      {
        "date": "2026-05-01",
        "close": 214.0,
        "direction_boundary": 33.0,
        "core_momentum": 5.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.794855
      },
      {
        "date": "2026-05-08",
        "close": 176.0,
        "direction_boundary": 32.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824358
      },
      {
        "date": "2026-05-15",
        "close": 175.0,
        "direction_boundary": 31.0,
        "core_momentum": 4.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812675
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845915
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.838564
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.806371
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.807126
      },
      {
        "date": "2026-06-19",
        "close": 92.346344,
        "direction_boundary": 26.0,
        "core_momentum": 2.551782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.81845
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.818544
      },
      {
        "date": "2026-07-03",
        "close": 89.361702,
        "direction_boundary": 27.0,
        "core_momentum": 2.309693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.798219
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.702876
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.685503
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 26.0,
        "core_momentum": 3.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.669449
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.514077
      },
      {
        "date": "2026-08-07",
        "close": 106.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 52.0,
        "volume": 134272500
      },
      {
        "date": "2023-08-11",
        "close": 52.0,
        "volume": 199173900
      },
      {
        "date": "2023-08-18",
        "close": 51.0,
        "volume": 137287000
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "volume": 178346700
      },
      {
        "date": "2023-09-01",
        "close": 51.0,
        "volume": 289825900
      },
      {
        "date": "2023-09-08",
        "close": 51.0,
        "volume": 367672500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 95187700
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 91115900
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "volume": 170823900
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 45693100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 59289600
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 6900500
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 14568300
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 3075400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 1204700
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 609000
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 529000
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 223125700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 160438700
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 13716000
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 1270600
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1284300
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 2290300
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 3049600
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 1443500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 146900
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 155600
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 185600
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 1293300
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "volume": 771620700
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 491949200
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 59742100
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 23114800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 27611200
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 19736900
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 2082500
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 248300
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 1385900
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 537500
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 228200
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 9557400
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 546600
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 9778300
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 43552100
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 47145200
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 45980600
      },
      {
        "date": "2024-06-28",
        "close": 24.0,
        "volume": 83646000
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "volume": 16351000
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 22043200
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "volume": 17352000
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 40194200
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 13276400
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "volume": 11150100
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 20868900
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "volume": 31038400
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "volume": 32944300
      },
      {
        "date": "2024-09-06",
        "close": 48.0,
        "volume": 105023100
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "volume": 31438700
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "volume": 12399400
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "volume": 22402300
      },
      {
        "date": "2024-10-04",
        "close": 40.0,
        "volume": 24070500
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "volume": 14020000
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "volume": 41476800
      },
      {
        "date": "2024-10-25",
        "close": 51.0,
        "volume": 120987300
      },
      {
        "date": "2024-11-01",
        "close": 46.0,
        "volume": 309927600
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "volume": 47542500
      },
      {
        "date": "2024-11-15",
        "close": 48.0,
        "volume": 115432000
      },
      {
        "date": "2024-11-22",
        "close": 47.0,
        "volume": 22257000
      },
      {
        "date": "2024-11-29",
        "close": 47.0,
        "volume": 28273600
      },
      {
        "date": "2024-12-06",
        "close": 47.0,
        "volume": 61559600
      },
      {
        "date": "2024-12-13",
        "close": 45.0,
        "volume": 32222100
      },
      {
        "date": "2024-12-20",
        "close": 36.0,
        "volume": 37596100
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "volume": 18368600
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 78322500
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "volume": 38665300
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "volume": 29055700
      },
      {
        "date": "2025-01-24",
        "close": 35.0,
        "volume": 16460200
      },
      {
        "date": "2025-01-31",
        "close": 36.0,
        "volume": 2050400
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "volume": 19771100
      },
      {
        "date": "2025-02-14",
        "close": 32.0,
        "volume": 16506000
      },
      {
        "date": "2025-02-21",
        "close": 36.0,
        "volume": 21569800
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "volume": 20561300
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 13673600
      },
      {
        "date": "2025-03-14",
        "close": 30.0,
        "volume": 19223100
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "volume": 15325500
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 16068700
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "volume": 11027600
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "volume": 40465800
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 15242600
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "volume": 28877800
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "volume": 13461000
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 20025900
      },
      {
        "date": "2025-05-23",
        "close": 31.0,
        "volume": 22203600
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 23195700
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "volume": 27889600
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "volume": 54945600
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 64293500
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "volume": 25514900
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "volume": 47529000
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "volume": 38978800
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 67062400
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "volume": 52383300
      },
      {
        "date": "2025-08-01",
        "close": 26.0,
        "volume": 60642100
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "volume": 141123700
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "volume": 289093900
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 123110200
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 119297300
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "volume": 393473300
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 332456400
      },
      {
        "date": "2025-09-19",
        "close": 56.0,
        "volume": 628012900
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 467979500
      },
      {
        "date": "2025-10-03",
        "close": 51.0,
        "volume": 253984100
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "volume": 241140700
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "volume": 163890700
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "volume": 105714200
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 96272600
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "volume": 57708600
      },
      {
        "date": "2025-11-14",
        "close": 47.0,
        "volume": 382661000
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "volume": 144713700
      },
      {
        "date": "2025-11-28",
        "close": 57.0,
        "volume": 726684600
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "volume": 1911108700
      },
      {
        "date": "2025-12-12",
        "close": 106.0,
        "volume": 1209762500
      },
      {
        "date": "2025-12-19",
        "close": 116.0,
        "volume": 615821000
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "volume": 713502200
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "volume": 1195594600
      },
      {
        "date": "2026-01-16",
        "close": 234.0,
        "volume": 1001905600
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "volume": 1420581700
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "volume": 1047907300
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 948528700
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "volume": 1032973800
      },
      {
        "date": "2026-02-20",
        "close": 121.0,
        "volume": 417532900
      },
      {
        "date": "2026-02-27",
        "close": 214.0,
        "volume": 6247024100
      },
      {
        "date": "2026-03-06",
        "close": 155.0,
        "volume": 18189603300
      },
      {
        "date": "2026-03-13",
        "close": 124.0,
        "volume": 6175579800
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "volume": 1000349300
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "volume": 1252558300
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "volume": 1779433400
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "volume": 8658142100
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "volume": 20644458600
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "volume": 8769367300
      },
      {
        "date": "2026-05-01",
        "close": 214.0,
        "volume": 4099750000
      },
      {
        "date": "2026-05-08",
        "close": 176.0,
        "volume": 6025159600
      },
      {
        "date": "2026-05-15",
        "close": 175.0,
        "volume": 6396397300
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "volume": 11220407898
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "volume": 2924266700
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "volume": 719782200
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 1977937700
      },
      {
        "date": "2026-06-19",
        "close": 92.346344,
        "volume": 534619511
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "volume": 604603500
      },
      {
        "date": "2026-07-03",
        "close": 89.361702,
        "volume": 2333188805
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "volume": 4881886230
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "volume": 6230921700
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 24464043600
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 13364480600
      },
      {
        "date": "2026-08-07",
        "close": 106.0,
        "volume": 14992368100
      }
    ],
    "sharemaestro_context": {
      "trend": 133.923602,
      "fair_value": 62.196846,
      "market_activity": -35.068833,
      "market_dynamics": -0.403162,
      "relative_strength": 15.376346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.073171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073171,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011651,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.512195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.512195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.369565
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.419355
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.196429
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.859649
      }
    ]
  }
}