{
  "ticker": {
    "uuid": "da5e7003-a2b1-46c5-850a-e67898779301",
    "symbol": "002450",
    "name": "SAMICK MUSICAL INSTRUMENT Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1130.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1238.809448,
    "boundary_margin": -0.087834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318527,
    "volatility_stability": 1.665,
    "risk_context": 0.3139,
    "current_regime": {
      "move": -0.045608,
      "interruption": 0.048825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.849,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 988.307678,
        "direction_boundary": 1213.248779,
        "core_momentum": -0.185404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2023-08-25",
        "close": 986.550537,
        "direction_boundary": 1221.703491,
        "core_momentum": -0.19248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2023-09-01",
        "close": 997.971069,
        "direction_boundary": 1166.748047,
        "core_momentum": -0.144656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2023-09-08",
        "close": 989.186157,
        "direction_boundary": 1162.52063,
        "core_momentum": -0.149102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2023-09-15",
        "close": 990.064636,
        "direction_boundary": 1145.611206,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2023-09-22",
        "close": 968.102234,
        "direction_boundary": 1128.701782,
        "core_momentum": -0.142287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110582
      },
      {
        "date": "2023-09-29",
        "close": 964.588196,
        "direction_boundary": 997.654114,
        "core_momentum": -0.033144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106407
      },
      {
        "date": "2023-10-06",
        "close": 956.681824,
        "direction_boundary": 1035.700073,
        "core_momentum": -0.076295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2023-10-13",
        "close": 962.831238,
        "direction_boundary": 980.744629,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2023-10-20",
        "close": 933.840881,
        "direction_boundary": 989.19928,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109965
      },
      {
        "date": "2023-10-27",
        "close": 918.028015,
        "direction_boundary": 993.426697,
        "core_momentum": -0.075898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2023-11-03",
        "close": 918.906494,
        "direction_boundary": 997.654114,
        "core_momentum": -0.078933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2023-11-10",
        "close": 941.747314,
        "direction_boundary": 1048.382202,
        "core_momentum": -0.101714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108698
      },
      {
        "date": "2023-11-17",
        "close": 948.775269,
        "direction_boundary": 1073.746216,
        "core_momentum": -0.116388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2023-11-24",
        "close": 958.438843,
        "direction_boundary": 1077.973755,
        "core_momentum": -0.110889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2023-12-01",
        "close": 975.130127,
        "direction_boundary": 1124.474487,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11469
      },
      {
        "date": "2023-12-08",
        "close": 990.064636,
        "direction_boundary": 1137.156494,
        "core_momentum": -0.129351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117784
      },
      {
        "date": "2023-12-15",
        "close": 987.429077,
        "direction_boundary": 1128.701782,
        "core_momentum": -0.125164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2023-12-22",
        "close": 978.644165,
        "direction_boundary": 1094.882935,
        "core_momentum": -0.106165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117776
      },
      {
        "date": "2023-12-29",
        "close": 1003.420471,
        "direction_boundary": 1128.866943,
        "core_momentum": -0.111126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123681
      },
      {
        "date": "2024-01-05",
        "close": 985.929626,
        "direction_boundary": 1089.334595,
        "core_momentum": -0.094925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12551
      },
      {
        "date": "2024-01-12",
        "close": 980.406189,
        "direction_boundary": 1124.474487,
        "core_momentum": -0.128121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12556
      },
      {
        "date": "2024-01-19",
        "close": 957.391968,
        "direction_boundary": 1150.829346,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114584
      },
      {
        "date": "2024-01-26",
        "close": 947.265686,
        "direction_boundary": 1164.006836,
        "core_momentum": -0.186203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106404
      },
      {
        "date": "2024-02-02",
        "close": 967.51825,
        "direction_boundary": 1165.763672,
        "core_momentum": -0.170056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107329
      },
      {
        "date": "2024-02-09",
        "close": 962.915405,
        "direction_boundary": 1167.52063,
        "core_momentum": -0.175248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106336
      },
      {
        "date": "2024-02-16",
        "close": 971.2005,
        "direction_boundary": 1148.193848,
        "core_momentum": -0.154149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10601
      },
      {
        "date": "2024-02-23",
        "close": 1041.163818,
        "direction_boundary": 1145.55835,
        "core_momentum": -0.09113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143908
      },
      {
        "date": "2024-03-01",
        "close": 1115.729858,
        "direction_boundary": 1126.231445,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171113
      },
      {
        "date": "2024-03-08",
        "close": 1182.931519,
        "direction_boundary": 1106.026001,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2024-03-15",
        "close": 1172.805176,
        "direction_boundary": 1077.914185,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2024-03-22",
        "close": 1182.931519,
        "direction_boundary": 1067.372314,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2024-03-29",
        "close": 1185.693115,
        "direction_boundary": 1085.820679,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2024-04-05",
        "close": 1167.281738,
        "direction_boundary": 1075.278809,
        "core_momentum": 0.085562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183039
      },
      {
        "date": "2024-04-12",
        "close": 1205.025146,
        "direction_boundary": 1077.035767,
        "core_momentum": 0.118835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186061
      },
      {
        "date": "2024-04-19",
        "close": 1179.249146,
        "direction_boundary": 1091.091675,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2024-04-26",
        "close": 1182.010864,
        "direction_boundary": 1061.222778,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179084
      },
      {
        "date": "2024-05-03",
        "close": 1190.296021,
        "direction_boundary": 1073.521606,
        "core_momentum": 0.108777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2024-05-10",
        "close": 1203.18396,
        "direction_boundary": 1090.213135,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177454
      },
      {
        "date": "2024-05-17",
        "close": 1235.403809,
        "direction_boundary": 1079.671265,
        "core_momentum": 0.144241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178977
      },
      {
        "date": "2024-05-24",
        "close": 1126.776733,
        "direction_boundary": 1077.035767,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228288
      },
      {
        "date": "2024-05-31",
        "close": 1105.603638,
        "direction_boundary": 1085.820679,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230304
      },
      {
        "date": "2024-06-07",
        "close": 1104.683105,
        "direction_boundary": 1081.428101,
        "core_momentum": 0.021504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229933
      },
      {
        "date": "2024-06-14",
        "close": 1082.589355,
        "direction_boundary": 1077.035767,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232257
      },
      {
        "date": "2024-06-21",
        "close": 1057.734009,
        "direction_boundary": 1067.372314,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234625
      },
      {
        "date": "2024-06-28",
        "close": 1048.52832,
        "direction_boundary": 1056.830322,
        "core_momentum": -0.007856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232954
      },
      {
        "date": "2024-07-05",
        "close": 1038.4021,
        "direction_boundary": 1051.559326,
        "core_momentum": -0.012512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231904
      },
      {
        "date": "2024-07-12",
        "close": 1014.467285,
        "direction_boundary": 1050.680786,
        "core_momentum": -0.034467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234352
      },
      {
        "date": "2024-07-19",
        "close": 1012.62616,
        "direction_boundary": 1004.999023,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231617
      },
      {
        "date": "2024-07-26",
        "close": 1019.070068,
        "direction_boundary": 972.49469,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230938
      },
      {
        "date": "2024-08-02",
        "close": 1002.499878,
        "direction_boundary": 990.943115,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230843
      },
      {
        "date": "2024-08-09",
        "close": 985.009033,
        "direction_boundary": 1000.606567,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232207
      },
      {
        "date": "2024-08-16",
        "close": 971.2005,
        "direction_boundary": 988.307678,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232833
      },
      {
        "date": "2024-08-23",
        "close": 974.882813,
        "direction_boundary": 986.550537,
        "core_momentum": -0.011827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210308
      },
      {
        "date": "2024-08-30",
        "close": 966.597656,
        "direction_boundary": 997.971069,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2024-09-06",
        "close": 971.2005,
        "direction_boundary": 989.186157,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2024-09-13",
        "close": 984.08844,
        "direction_boundary": 990.064636,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2024-09-20",
        "close": 979.485596,
        "direction_boundary": 968.102234,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160309
      },
      {
        "date": "2024-09-27",
        "close": 988.691345,
        "direction_boundary": 964.588196,
        "core_momentum": 0.024988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161441
      },
      {
        "date": "2024-10-04",
        "close": 997.897034,
        "direction_boundary": 956.681824,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162463
      },
      {
        "date": "2024-10-11",
        "close": 994.214722,
        "direction_boundary": 962.831238,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153109
      },
      {
        "date": "2024-10-18",
        "close": 996.97644,
        "direction_boundary": 933.840881,
        "core_momentum": 0.067608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152311
      },
      {
        "date": "2024-10-25",
        "close": 1010.784973,
        "direction_boundary": 918.028015,
        "core_momentum": 0.101039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154437
      },
      {
        "date": "2024-11-01",
        "close": 980.406189,
        "direction_boundary": 918.906494,
        "core_momentum": 0.066927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156859
      },
      {
        "date": "2024-11-08",
        "close": 1010.784973,
        "direction_boundary": 941.747314,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16369
      },
      {
        "date": "2024-11-15",
        "close": 1008.023254,
        "direction_boundary": 948.775269,
        "core_momentum": 0.062447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156734
      },
      {
        "date": "2024-11-22",
        "close": 1021.831787,
        "direction_boundary": 958.438843,
        "core_momentum": 0.066142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102185
      },
      {
        "date": "2024-11-29",
        "close": 1017.229004,
        "direction_boundary": 975.130127,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09982
      },
      {
        "date": "2024-12-06",
        "close": 1008.943848,
        "direction_boundary": 990.064636,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099991
      },
      {
        "date": "2024-12-13",
        "close": 1119.412231,
        "direction_boundary": 987.429077,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17697
      },
      {
        "date": "2024-12-20",
        "close": 1089.033325,
        "direction_boundary": 978.644165,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178252
      },
      {
        "date": "2024-12-27",
        "close": 1145.658691,
        "direction_boundary": 1003.420471,
        "core_momentum": 0.141753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19032
      },
      {
        "date": "2025-01-03",
        "close": 1125.492065,
        "direction_boundary": 985.929626,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191752
      },
      {
        "date": "2025-01-10",
        "close": 1129.333252,
        "direction_boundary": 980.406189,
        "core_momentum": 0.151903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187932
      },
      {
        "date": "2025-01-17",
        "close": 1138.936523,
        "direction_boundary": 957.391968,
        "core_momentum": 0.189624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187822
      },
      {
        "date": "2025-01-24",
        "close": 1441.436523,
        "direction_boundary": 947.265686,
        "core_momentum": 0.521681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371448
      },
      {
        "date": "2025-01-31",
        "close": 1331.960327,
        "direction_boundary": 967.51825,
        "core_momentum": 0.376677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391091
      },
      {
        "date": "2025-02-07",
        "close": 1116.849121,
        "direction_boundary": 962.915405,
        "core_momentum": 0.159862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468381
      },
      {
        "date": "2025-02-14",
        "close": 1189.833252,
        "direction_boundary": 971.2005,
        "core_momentum": 0.225116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474383
      },
      {
        "date": "2025-02-21",
        "close": 1208.079346,
        "direction_boundary": 1041.163818,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474454
      },
      {
        "date": "2025-02-28",
        "close": 1131.253906,
        "direction_boundary": 1115.729858,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485006
      },
      {
        "date": "2025-03-07",
        "close": 1115.888916,
        "direction_boundary": 1182.931519,
        "core_momentum": -0.056675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485777
      },
      {
        "date": "2025-03-14",
        "close": 1117.809448,
        "direction_boundary": 1172.805176,
        "core_momentum": -0.046892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485667
      },
      {
        "date": "2025-03-21",
        "close": 1123.571411,
        "direction_boundary": 1182.931519,
        "core_momentum": -0.050181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48547
      },
      {
        "date": "2025-03-28",
        "close": 1080.357056,
        "direction_boundary": 1185.693115,
        "core_momentum": -0.088839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489312
      },
      {
        "date": "2025-04-04",
        "close": 1180.230103,
        "direction_boundary": 1167.281738,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503318
      },
      {
        "date": "2025-04-11",
        "close": 1232.08728,
        "direction_boundary": 1205.025146,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505595
      },
      {
        "date": "2025-04-18",
        "close": 1198.476196,
        "direction_boundary": 1179.249146,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50801
      },
      {
        "date": "2025-04-25",
        "close": 1199.436523,
        "direction_boundary": 1182.010864,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507987
      },
      {
        "date": "2025-05-02",
        "close": 1144.698364,
        "direction_boundary": 1190.296021,
        "core_momentum": -0.038308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510841
      },
      {
        "date": "2025-05-09",
        "close": 1166.785645,
        "direction_boundary": 1203.18396,
        "core_momentum": -0.030252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509988
      },
      {
        "date": "2025-05-16",
        "close": 1189.833252,
        "direction_boundary": 1235.403809,
        "core_momentum": -0.036887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510204
      },
      {
        "date": "2025-05-23",
        "close": 1175.428589,
        "direction_boundary": 1126.776733,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510726
      },
      {
        "date": "2025-05-30",
        "close": 1209.039673,
        "direction_boundary": 1105.603638,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511471
      },
      {
        "date": "2025-06-06",
        "close": 1215.761841,
        "direction_boundary": 1104.683105,
        "core_momentum": 0.100553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51103
      },
      {
        "date": "2025-06-13",
        "close": 1239.769775,
        "direction_boundary": 1082.589355,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492137
      },
      {
        "date": "2025-06-20",
        "close": 1269.539673,
        "direction_boundary": 1057.734009,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490717
      },
      {
        "date": "2025-06-27",
        "close": 1250.333252,
        "direction_boundary": 1048.52832,
        "core_momentum": 0.192465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487187
      },
      {
        "date": "2025-07-04",
        "close": 1291.626953,
        "direction_boundary": 1038.4021,
        "core_momentum": 0.24386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487813
      },
      {
        "date": "2025-07-11",
        "close": 1339.642822,
        "direction_boundary": 1014.467285,
        "core_momentum": 0.320538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489712
      },
      {
        "date": "2025-07-18",
        "close": 1269.539673,
        "direction_boundary": 1012.62616,
        "core_momentum": 0.25371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496778
      },
      {
        "date": "2025-07-25",
        "close": 1238.809448,
        "direction_boundary": 1019.070068,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369009
      },
      {
        "date": "2025-08-01",
        "close": 1196.555542,
        "direction_boundary": 1002.499878,
        "core_momentum": 0.193572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356341
      },
      {
        "date": "2025-08-08",
        "close": 1238.809448,
        "direction_boundary": 985.009033,
        "core_momentum": 0.257663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259605
      },
      {
        "date": "2025-08-15",
        "close": 1239.769775,
        "direction_boundary": 971.2005,
        "core_momentum": 0.276533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245108
      },
      {
        "date": "2025-08-22",
        "close": 1210.0,
        "direction_boundary": 974.882813,
        "core_momentum": 0.241175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2025-08-29",
        "close": 1210.0,
        "direction_boundary": 966.597656,
        "core_momentum": 0.251814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2025-09-05",
        "close": 1215.761841,
        "direction_boundary": 971.2005,
        "core_momentum": 0.251813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226711
      },
      {
        "date": "2025-09-12",
        "close": 1244.571411,
        "direction_boundary": 984.08844,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2025-09-19",
        "close": 1241.69043,
        "direction_boundary": 979.485596,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228569
      },
      {
        "date": "2025-09-26",
        "close": 1209.039673,
        "direction_boundary": 988.691345,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224459
      },
      {
        "date": "2025-10-03",
        "close": 1194.634888,
        "direction_boundary": 997.897034,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189727
      },
      {
        "date": "2025-10-10",
        "close": 1164.86499,
        "direction_boundary": 994.214722,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182596
      },
      {
        "date": "2025-10-17",
        "close": 1152.380859,
        "direction_boundary": 996.97644,
        "core_momentum": 0.155876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179352
      },
      {
        "date": "2025-10-24",
        "close": 1152.380859,
        "direction_boundary": 1010.784973,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179335
      },
      {
        "date": "2025-10-31",
        "close": 1118.769775,
        "direction_boundary": 980.406189,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172141
      },
      {
        "date": "2025-11-07",
        "close": 1110.126953,
        "direction_boundary": 1010.784973,
        "core_momentum": 0.098282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169918
      },
      {
        "date": "2025-11-14",
        "close": 1152.380859,
        "direction_boundary": 1008.023254,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176095
      },
      {
        "date": "2025-11-21",
        "close": 1158.142822,
        "direction_boundary": 1021.831787,
        "core_momentum": 0.133399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175569
      },
      {
        "date": "2025-11-28",
        "close": 1152.380859,
        "direction_boundary": 1017.229004,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170658
      },
      {
        "date": "2025-12-05",
        "close": 1154.301514,
        "direction_boundary": 1008.943848,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170406
      },
      {
        "date": "2025-12-12",
        "close": 1196.555542,
        "direction_boundary": 1119.412231,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17598
      },
      {
        "date": "2025-12-19",
        "close": 1204.238037,
        "direction_boundary": 1089.033325,
        "core_momentum": 0.105786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172647
      },
      {
        "date": "2025-12-26",
        "close": 1210.0,
        "direction_boundary": 1145.658691,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171813
      },
      {
        "date": "2026-01-02",
        "close": 1221.0,
        "direction_boundary": 1125.492065,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165564
      },
      {
        "date": "2026-01-09",
        "close": 1170.0,
        "direction_boundary": 1129.333252,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164987
      },
      {
        "date": "2026-01-16",
        "close": 1165.0,
        "direction_boundary": 1138.936523,
        "core_momentum": 0.022884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149404
      },
      {
        "date": "2026-01-23",
        "close": 1164.0,
        "direction_boundary": 1441.436523,
        "core_momentum": -0.192472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146259
      },
      {
        "date": "2026-01-30",
        "close": 1168.0,
        "direction_boundary": 1331.960327,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138781
      },
      {
        "date": "2026-02-06",
        "close": 1179.0,
        "direction_boundary": 1116.849121,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129938
      },
      {
        "date": "2026-02-13",
        "close": 1195.0,
        "direction_boundary": 1189.833252,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131645
      },
      {
        "date": "2026-02-20",
        "close": 1218.0,
        "direction_boundary": 1208.079346,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2026-02-27",
        "close": 1207.0,
        "direction_boundary": 1131.253906,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130935
      },
      {
        "date": "2026-03-06",
        "close": 1158.0,
        "direction_boundary": 1115.888916,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142661
      },
      {
        "date": "2026-03-13",
        "close": 1181.0,
        "direction_boundary": 1117.809448,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141419
      },
      {
        "date": "2026-03-20",
        "close": 1236.0,
        "direction_boundary": 1123.571411,
        "core_momentum": 0.100064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156021
      },
      {
        "date": "2026-03-27",
        "close": 1226.0,
        "direction_boundary": 1080.357056,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151793
      },
      {
        "date": "2026-04-03",
        "close": 1189.0,
        "direction_boundary": 1180.230103,
        "core_momentum": 0.007431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156987
      },
      {
        "date": "2026-04-10",
        "close": 1215.0,
        "direction_boundary": 1232.08728,
        "core_momentum": -0.013869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155475
      },
      {
        "date": "2026-04-17",
        "close": 1272.0,
        "direction_boundary": 1198.476196,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2026-04-24",
        "close": 1255.0,
        "direction_boundary": 1199.436523,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "direction_boundary": 1144.698364,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2026-05-08",
        "close": 1215.0,
        "direction_boundary": 1166.785645,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166697
      },
      {
        "date": "2026-05-15",
        "close": 1318.0,
        "direction_boundary": 1189.833252,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2026-05-22",
        "close": 1337.0,
        "direction_boundary": 1175.428589,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2026-05-29",
        "close": 1197.0,
        "direction_boundary": 1209.039673,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252061
      },
      {
        "date": "2026-06-05",
        "close": 1275.0,
        "direction_boundary": 1215.761841,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2026-06-12",
        "close": 1306.0,
        "direction_boundary": 1239.769775,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2026-06-19",
        "close": 1184.0,
        "direction_boundary": 1269.539673,
        "core_momentum": -0.067378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29885
      },
      {
        "date": "2026-06-26",
        "close": 1106.0,
        "direction_boundary": 1250.333252,
        "core_momentum": -0.115436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312978
      },
      {
        "date": "2026-07-03",
        "close": 1160.0,
        "direction_boundary": 1291.626953,
        "core_momentum": -0.101908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2026-07-10",
        "close": 1153.0,
        "direction_boundary": 1339.642822,
        "core_momentum": -0.139323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2026-07-17",
        "close": 1135.0,
        "direction_boundary": 1269.539673,
        "core_momentum": -0.105975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315905
      },
      {
        "date": "2026-07-24",
        "close": 1125.0,
        "direction_boundary": 1238.809448,
        "core_momentum": -0.09187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316092
      },
      {
        "date": "2026-07-31",
        "close": 1104.0,
        "direction_boundary": 1196.555542,
        "core_momentum": -0.077352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2026-08-07",
        "close": 1130.0,
        "direction_boundary": 1238.809448,
        "core_momentum": -0.087834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 988.307678,
        "volume": 353070
      },
      {
        "date": "2023-08-25",
        "close": 986.550537,
        "volume": 211629
      },
      {
        "date": "2023-09-01",
        "close": 997.971069,
        "volume": 426541
      },
      {
        "date": "2023-09-08",
        "close": 989.186157,
        "volume": 181162
      },
      {
        "date": "2023-09-15",
        "close": 990.064636,
        "volume": 134929
      },
      {
        "date": "2023-09-22",
        "close": 968.102234,
        "volume": 173633
      },
      {
        "date": "2023-09-29",
        "close": 964.588196,
        "volume": 142748
      },
      {
        "date": "2023-10-06",
        "close": 956.681824,
        "volume": 76046
      },
      {
        "date": "2023-10-13",
        "close": 962.831238,
        "volume": 26579
      },
      {
        "date": "2023-10-20",
        "close": 933.840881,
        "volume": 180538
      },
      {
        "date": "2023-10-27",
        "close": 918.028015,
        "volume": 249651
      },
      {
        "date": "2023-11-03",
        "close": 918.906494,
        "volume": 174436
      },
      {
        "date": "2023-11-10",
        "close": 941.747314,
        "volume": 142024
      },
      {
        "date": "2023-11-17",
        "close": 948.775269,
        "volume": 172151
      },
      {
        "date": "2023-11-24",
        "close": 958.438843,
        "volume": 181136
      },
      {
        "date": "2023-12-01",
        "close": 975.130127,
        "volume": 173521
      },
      {
        "date": "2023-12-08",
        "close": 990.064636,
        "volume": 199791
      },
      {
        "date": "2023-12-15",
        "close": 987.429077,
        "volume": 148017
      },
      {
        "date": "2023-12-22",
        "close": 978.644165,
        "volume": 219911
      },
      {
        "date": "2023-12-29",
        "close": 1003.420471,
        "volume": 160783
      },
      {
        "date": "2024-01-05",
        "close": 985.929626,
        "volume": 247155
      },
      {
        "date": "2024-01-12",
        "close": 980.406189,
        "volume": 279942
      },
      {
        "date": "2024-01-19",
        "close": 957.391968,
        "volume": 320619
      },
      {
        "date": "2024-01-26",
        "close": 947.265686,
        "volume": 320693
      },
      {
        "date": "2024-02-02",
        "close": 967.51825,
        "volume": 323590
      },
      {
        "date": "2024-02-09",
        "close": 962.915405,
        "volume": 200994
      },
      {
        "date": "2024-02-16",
        "close": 971.2005,
        "volume": 268963
      },
      {
        "date": "2024-02-23",
        "close": 1041.163818,
        "volume": 3048808
      },
      {
        "date": "2024-03-01",
        "close": 1115.729858,
        "volume": 1505532
      },
      {
        "date": "2024-03-08",
        "close": 1182.931519,
        "volume": 1707745
      },
      {
        "date": "2024-03-15",
        "close": 1172.805176,
        "volume": 1652992
      },
      {
        "date": "2024-03-22",
        "close": 1182.931519,
        "volume": 1360768
      },
      {
        "date": "2024-03-29",
        "close": 1185.693115,
        "volume": 1387568
      },
      {
        "date": "2024-04-05",
        "close": 1167.281738,
        "volume": 1414008
      },
      {
        "date": "2024-04-12",
        "close": 1205.025146,
        "volume": 870058
      },
      {
        "date": "2024-04-19",
        "close": 1179.249146,
        "volume": 675862
      },
      {
        "date": "2024-04-26",
        "close": 1182.010864,
        "volume": 415040
      },
      {
        "date": "2024-05-03",
        "close": 1190.296021,
        "volume": 364637
      },
      {
        "date": "2024-05-10",
        "close": 1203.18396,
        "volume": 349554
      },
      {
        "date": "2024-05-17",
        "close": 1235.403809,
        "volume": 2845041
      },
      {
        "date": "2024-05-24",
        "close": 1126.776733,
        "volume": 730721
      },
      {
        "date": "2024-05-31",
        "close": 1105.603638,
        "volume": 305767
      },
      {
        "date": "2024-06-07",
        "close": 1104.683105,
        "volume": 352306
      },
      {
        "date": "2024-06-14",
        "close": 1082.589355,
        "volume": 365650
      },
      {
        "date": "2024-06-21",
        "close": 1057.734009,
        "volume": 672380
      },
      {
        "date": "2024-06-28",
        "close": 1048.52832,
        "volume": 200640
      },
      {
        "date": "2024-07-05",
        "close": 1038.4021,
        "volume": 396880
      },
      {
        "date": "2024-07-12",
        "close": 1014.467285,
        "volume": 295740
      },
      {
        "date": "2024-07-19",
        "close": 1012.62616,
        "volume": 369236
      },
      {
        "date": "2024-07-26",
        "close": 1019.070068,
        "volume": 236359
      },
      {
        "date": "2024-08-02",
        "close": 1002.499878,
        "volume": 220142
      },
      {
        "date": "2024-08-09",
        "close": 985.009033,
        "volume": 592870
      },
      {
        "date": "2024-08-16",
        "close": 971.2005,
        "volume": 341348
      },
      {
        "date": "2024-08-23",
        "close": 974.882813,
        "volume": 322793
      },
      {
        "date": "2024-08-30",
        "close": 966.597656,
        "volume": 310125
      },
      {
        "date": "2024-09-06",
        "close": 971.2005,
        "volume": 629158
      },
      {
        "date": "2024-09-13",
        "close": 984.08844,
        "volume": 318844
      },
      {
        "date": "2024-09-20",
        "close": 979.485596,
        "volume": 63681
      },
      {
        "date": "2024-09-27",
        "close": 988.691345,
        "volume": 446754
      },
      {
        "date": "2024-10-04",
        "close": 997.897034,
        "volume": 152360
      },
      {
        "date": "2024-10-11",
        "close": 994.214722,
        "volume": 290270
      },
      {
        "date": "2024-10-18",
        "close": 996.97644,
        "volume": 357150
      },
      {
        "date": "2024-10-25",
        "close": 1010.784973,
        "volume": 365724
      },
      {
        "date": "2024-11-01",
        "close": 980.406189,
        "volume": 508590
      },
      {
        "date": "2024-11-08",
        "close": 1010.784973,
        "volume": 188103
      },
      {
        "date": "2024-11-15",
        "close": 1008.023254,
        "volume": 605044
      },
      {
        "date": "2024-11-22",
        "close": 1021.831787,
        "volume": 514476
      },
      {
        "date": "2024-11-29",
        "close": 1017.229004,
        "volume": 411932
      },
      {
        "date": "2024-12-06",
        "close": 1008.943848,
        "volume": 486849
      },
      {
        "date": "2024-12-13",
        "close": 1119.412231,
        "volume": 965796
      },
      {
        "date": "2024-12-20",
        "close": 1089.033325,
        "volume": 734072
      },
      {
        "date": "2024-12-27",
        "close": 1145.658691,
        "volume": 181337
      },
      {
        "date": "2025-01-03",
        "close": 1125.492065,
        "volume": 271280
      },
      {
        "date": "2025-01-10",
        "close": 1129.333252,
        "volume": 280409
      },
      {
        "date": "2025-01-17",
        "close": 1138.936523,
        "volume": 449046
      },
      {
        "date": "2025-01-24",
        "close": 1441.436523,
        "volume": 22422588
      },
      {
        "date": "2025-01-31",
        "close": 1331.960327,
        "volume": 3682473
      },
      {
        "date": "2025-02-07",
        "close": 1116.849121,
        "volume": 6153548
      },
      {
        "date": "2025-02-14",
        "close": 1189.833252,
        "volume": 2342039
      },
      {
        "date": "2025-02-21",
        "close": 1208.079346,
        "volume": 2778871
      },
      {
        "date": "2025-02-28",
        "close": 1131.253906,
        "volume": 1391712
      },
      {
        "date": "2025-03-07",
        "close": 1115.888916,
        "volume": 728159
      },
      {
        "date": "2025-03-14",
        "close": 1117.809448,
        "volume": 955107
      },
      {
        "date": "2025-03-21",
        "close": 1123.571411,
        "volume": 504163
      },
      {
        "date": "2025-03-28",
        "close": 1080.357056,
        "volume": 675548
      },
      {
        "date": "2025-04-04",
        "close": 1180.230103,
        "volume": 2177710
      },
      {
        "date": "2025-04-11",
        "close": 1232.08728,
        "volume": 6189336
      },
      {
        "date": "2025-04-18",
        "close": 1198.476196,
        "volume": 1751227
      },
      {
        "date": "2025-04-25",
        "close": 1199.436523,
        "volume": 962562
      },
      {
        "date": "2025-05-02",
        "close": 1144.698364,
        "volume": 1254001
      },
      {
        "date": "2025-05-09",
        "close": 1166.785645,
        "volume": 1018361
      },
      {
        "date": "2025-05-16",
        "close": 1189.833252,
        "volume": 4866848
      },
      {
        "date": "2025-05-23",
        "close": 1175.428589,
        "volume": 865596
      },
      {
        "date": "2025-05-30",
        "close": 1209.039673,
        "volume": 1027324
      },
      {
        "date": "2025-06-06",
        "close": 1215.761841,
        "volume": 548009
      },
      {
        "date": "2025-06-13",
        "close": 1239.769775,
        "volume": 979422
      },
      {
        "date": "2025-06-20",
        "close": 1269.539673,
        "volume": 698173
      },
      {
        "date": "2025-06-27",
        "close": 1250.333252,
        "volume": 707969
      },
      {
        "date": "2025-07-04",
        "close": 1291.626953,
        "volume": 907197
      },
      {
        "date": "2025-07-11",
        "close": 1339.642822,
        "volume": 953966
      },
      {
        "date": "2025-07-18",
        "close": 1269.539673,
        "volume": 653689
      },
      {
        "date": "2025-07-25",
        "close": 1238.809448,
        "volume": 841919
      },
      {
        "date": "2025-08-01",
        "close": 1196.555542,
        "volume": 557601
      },
      {
        "date": "2025-08-08",
        "close": 1238.809448,
        "volume": 346080
      },
      {
        "date": "2025-08-15",
        "close": 1239.769775,
        "volume": 471841
      },
      {
        "date": "2025-08-22",
        "close": 1210.0,
        "volume": 496138
      },
      {
        "date": "2025-08-29",
        "close": 1210.0,
        "volume": 1031180
      },
      {
        "date": "2025-09-05",
        "close": 1215.761841,
        "volume": 420323
      },
      {
        "date": "2025-09-12",
        "close": 1244.571411,
        "volume": 415721
      },
      {
        "date": "2025-09-19",
        "close": 1241.69043,
        "volume": 358933
      },
      {
        "date": "2025-09-26",
        "close": 1209.039673,
        "volume": 411710
      },
      {
        "date": "2025-10-03",
        "close": 1194.634888,
        "volume": 463727
      },
      {
        "date": "2025-10-10",
        "close": 1164.86499,
        "volume": 279920
      },
      {
        "date": "2025-10-17",
        "close": 1152.380859,
        "volume": 599038
      },
      {
        "date": "2025-10-24",
        "close": 1152.380859,
        "volume": 1516727
      },
      {
        "date": "2025-10-31",
        "close": 1118.769775,
        "volume": 760985
      },
      {
        "date": "2025-11-07",
        "close": 1110.126953,
        "volume": 763105
      },
      {
        "date": "2025-11-14",
        "close": 1152.380859,
        "volume": 468591
      },
      {
        "date": "2025-11-21",
        "close": 1158.142822,
        "volume": 481269
      },
      {
        "date": "2025-11-28",
        "close": 1152.380859,
        "volume": 361093
      },
      {
        "date": "2025-12-05",
        "close": 1154.301514,
        "volume": 308589
      },
      {
        "date": "2025-12-12",
        "close": 1196.555542,
        "volume": 1187088
      },
      {
        "date": "2025-12-19",
        "close": 1204.238037,
        "volume": 701785
      },
      {
        "date": "2025-12-26",
        "close": 1210.0,
        "volume": 555173
      },
      {
        "date": "2026-01-02",
        "close": 1221.0,
        "volume": 283773
      },
      {
        "date": "2026-01-09",
        "close": 1170.0,
        "volume": 784239
      },
      {
        "date": "2026-01-16",
        "close": 1165.0,
        "volume": 611893
      },
      {
        "date": "2026-01-23",
        "close": 1164.0,
        "volume": 625514
      },
      {
        "date": "2026-01-30",
        "close": 1168.0,
        "volume": 603407
      },
      {
        "date": "2026-02-06",
        "close": 1179.0,
        "volume": 663839
      },
      {
        "date": "2026-02-13",
        "close": 1195.0,
        "volume": 804104
      },
      {
        "date": "2026-02-20",
        "close": 1218.0,
        "volume": 257745
      },
      {
        "date": "2026-02-27",
        "close": 1207.0,
        "volume": 1417572
      },
      {
        "date": "2026-03-06",
        "close": 1158.0,
        "volume": 1152179
      },
      {
        "date": "2026-03-13",
        "close": 1181.0,
        "volume": 1187150
      },
      {
        "date": "2026-03-20",
        "close": 1236.0,
        "volume": 1252022
      },
      {
        "date": "2026-03-27",
        "close": 1226.0,
        "volume": 837965
      },
      {
        "date": "2026-04-03",
        "close": 1189.0,
        "volume": 918291
      },
      {
        "date": "2026-04-10",
        "close": 1215.0,
        "volume": 814911
      },
      {
        "date": "2026-04-17",
        "close": 1272.0,
        "volume": 1051637
      },
      {
        "date": "2026-04-24",
        "close": 1255.0,
        "volume": 893064
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "volume": 784402
      },
      {
        "date": "2026-05-08",
        "close": 1215.0,
        "volume": 645333
      },
      {
        "date": "2026-05-15",
        "close": 1318.0,
        "volume": 3510235
      },
      {
        "date": "2026-05-22",
        "close": 1337.0,
        "volume": 1821651
      },
      {
        "date": "2026-05-29",
        "close": 1197.0,
        "volume": 1511825
      },
      {
        "date": "2026-06-05",
        "close": 1275.0,
        "volume": 220846
      },
      {
        "date": "2026-06-12",
        "close": 1306.0,
        "volume": 279092
      },
      {
        "date": "2026-06-19",
        "close": 1184.0,
        "volume": 423596
      },
      {
        "date": "2026-06-26",
        "close": 1106.0,
        "volume": 461998
      },
      {
        "date": "2026-07-03",
        "close": 1160.0,
        "volume": 242942
      },
      {
        "date": "2026-07-10",
        "close": 1153.0,
        "volume": 1043823
      },
      {
        "date": "2026-07-17",
        "close": 1135.0,
        "volume": 697995
      },
      {
        "date": "2026-07-24",
        "close": 1125.0,
        "volume": 799934
      },
      {
        "date": "2026-07-31",
        "close": 1104.0,
        "volume": 1102463
      },
      {
        "date": "2026-08-07",
        "close": 1130.0,
        "volume": 826467
      }
    ],
    "sharemaestro_context": {
      "trend": 1200.766667,
      "fair_value": 1120.599817,
      "market_activity": -22.614707,
      "market_dynamics": -1.091502,
      "relative_strength": -25.720937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015849,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033505,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.154947
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.031842
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.016273
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.03943
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.008872
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.008482
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.051101
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.024314
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045608
      }
    ]
  }
}