{
  "ticker": {
    "uuid": "da6009d6-c0e0-41b5-be7d-cca36b26857b",
    "symbol": "TITAN",
    "name": "Titanium Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.650221,
    "boundary_margin": 0.083143,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195747,
    "volatility_stability": 0.2382,
    "risk_context": 0.5109,
    "current_regime": {
      "move": -0.006494,
      "interruption": -0.016234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.319,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.634256,
        "direction_boundary": 10.283842,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261422
      },
      {
        "date": "2023-08-25",
        "close": 12.874907,
        "direction_boundary": 11.252608,
        "core_momentum": 0.144171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262722
      },
      {
        "date": "2023-09-01",
        "close": 12.915017,
        "direction_boundary": 10.581924,
        "core_momentum": 0.220479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235464
      },
      {
        "date": "2023-09-08",
        "close": 13.075452,
        "direction_boundary": 10.283842,
        "core_momentum": 0.271456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232894
      },
      {
        "date": "2023-09-15",
        "close": 13.115561,
        "direction_boundary": 10.283842,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217516
      },
      {
        "date": "2023-09-22",
        "close": 12.995234,
        "direction_boundary": 10.02302,
        "core_momentum": 0.296539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210535
      },
      {
        "date": "2023-09-29",
        "close": 12.915017,
        "direction_boundary": 9.799457,
        "core_momentum": 0.317932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185665
      },
      {
        "date": "2023-10-06",
        "close": 12.594148,
        "direction_boundary": 9.836719,
        "core_momentum": 0.28032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18793
      },
      {
        "date": "2023-10-13",
        "close": 13.43643,
        "direction_boundary": 9.799457,
        "core_momentum": 0.37114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209743
      },
      {
        "date": "2023-10-20",
        "close": 12.754581,
        "direction_boundary": 9.948499,
        "core_momentum": 0.282061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218822
      },
      {
        "date": "2023-10-27",
        "close": 12.433711,
        "direction_boundary": 9.911239,
        "core_momentum": 0.254506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205114
      },
      {
        "date": "2023-11-03",
        "close": 13.396322,
        "direction_boundary": 9.836719,
        "core_momentum": 0.361869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2023-11-10",
        "close": 13.115561,
        "direction_boundary": 10.842747,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2023-11-17",
        "close": 13.155669,
        "direction_boundary": 10.917266,
        "core_momentum": 0.205033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222397
      },
      {
        "date": "2023-11-24",
        "close": 13.396322,
        "direction_boundary": 10.805485,
        "core_momentum": 0.239771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208286
      },
      {
        "date": "2023-12-01",
        "close": 13.396322,
        "direction_boundary": 10.805485,
        "core_momentum": 0.239771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207182
      },
      {
        "date": "2023-12-08",
        "close": 13.47654,
        "direction_boundary": 11.029048,
        "core_momentum": 0.221913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207014
      },
      {
        "date": "2023-12-15",
        "close": 13.556757,
        "direction_boundary": 11.029048,
        "core_momentum": 0.229187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2068
      },
      {
        "date": "2023-12-22",
        "close": 13.797409,
        "direction_boundary": 11.43891,
        "core_momentum": 0.206182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207069
      },
      {
        "date": "2023-12-29",
        "close": 13.837518,
        "direction_boundary": 11.587952,
        "core_momentum": 0.19413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196384
      },
      {
        "date": "2024-01-05",
        "close": 14.038062,
        "direction_boundary": 11.886033,
        "core_momentum": 0.181055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2024-01-12",
        "close": 14.238605,
        "direction_boundary": 11.886033,
        "core_momentum": 0.197927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2024-01-19",
        "close": 13.556757,
        "direction_boundary": 12.184116,
        "core_momentum": 0.112658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201031
      },
      {
        "date": "2024-01-26",
        "close": 13.596867,
        "direction_boundary": 12.519459,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2024-02-02",
        "close": 13.636974,
        "direction_boundary": 12.743021,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2024-02-09",
        "close": 12.874907,
        "direction_boundary": 12.55672,
        "core_momentum": 0.02534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21069
      },
      {
        "date": "2024-02-16",
        "close": 11.631536,
        "direction_boundary": 13.749049,
        "core_momentum": -0.154012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2024-02-23",
        "close": 12.233169,
        "direction_boundary": 13.562748,
        "core_momentum": -0.098032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2024-03-01",
        "close": 12.032624,
        "direction_boundary": 14.680557,
        "core_momentum": -0.18037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2024-03-08",
        "close": 12.193059,
        "direction_boundary": 14.196173,
        "core_momentum": -0.141102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261966
      },
      {
        "date": "2024-03-15",
        "close": 12.505701,
        "direction_boundary": 13.356213,
        "core_momentum": -0.063679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2024-03-22",
        "close": 11.897785,
        "direction_boundary": 12.8348,
        "core_momentum": -0.073006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2024-03-29",
        "close": 12.028053,
        "direction_boundary": 13.7573,
        "core_momentum": -0.125697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273555
      },
      {
        "date": "2024-04-05",
        "close": 11.072757,
        "direction_boundary": 13.596867,
        "core_momentum": -0.185639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2939
      },
      {
        "date": "2024-04-12",
        "close": 11.116179,
        "direction_boundary": 13.47654,
        "core_momentum": -0.175146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2024-04-19",
        "close": 8.901628,
        "direction_boundary": 13.115561,
        "core_momentum": -0.321293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403291
      },
      {
        "date": "2024-04-26",
        "close": 9.075317,
        "direction_boundary": 12.353495,
        "core_momentum": -0.265364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405483
      },
      {
        "date": "2024-05-03",
        "close": 8.945051,
        "direction_boundary": 12.915017,
        "core_momentum": -0.307391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2024-05-10",
        "close": 9.335854,
        "direction_boundary": 12.8348,
        "core_momentum": -0.272614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393967
      },
      {
        "date": "2024-05-17",
        "close": 11.072757,
        "direction_boundary": 12.634256,
        "core_momentum": -0.123592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469064
      },
      {
        "date": "2024-05-24",
        "close": 10.94249,
        "direction_boundary": 13.396322,
        "core_momentum": -0.183172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46774
      },
      {
        "date": "2024-05-31",
        "close": 10.855644,
        "direction_boundary": 13.596867,
        "core_momentum": -0.201607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467605
      },
      {
        "date": "2024-06-07",
        "close": 10.508264,
        "direction_boundary": 13.47654,
        "core_momentum": -0.220255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468337
      },
      {
        "date": "2024-06-14",
        "close": 10.681953,
        "direction_boundary": 13.596867,
        "core_momentum": -0.214381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469253
      },
      {
        "date": "2024-06-21",
        "close": 10.681953,
        "direction_boundary": 13.396322,
        "core_momentum": -0.20262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467878
      },
      {
        "date": "2024-06-28",
        "close": 10.160882,
        "direction_boundary": 14.038062,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47074
      },
      {
        "date": "2024-07-05",
        "close": 10.247727,
        "direction_boundary": 13.717193,
        "core_momentum": -0.252928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470155
      },
      {
        "date": "2024-07-12",
        "close": 9.813502,
        "direction_boundary": 13.235888,
        "core_momentum": -0.258569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470484
      },
      {
        "date": "2024-07-19",
        "close": 9.639812,
        "direction_boundary": 13.356213,
        "core_momentum": -0.278253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467856
      },
      {
        "date": "2024-07-26",
        "close": 9.639812,
        "direction_boundary": 13.155669,
        "core_momentum": -0.26725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467671
      },
      {
        "date": "2024-08-02",
        "close": 9.552966,
        "direction_boundary": 12.754581,
        "core_momentum": -0.251017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467137
      },
      {
        "date": "2024-08-09",
        "close": 9.856925,
        "direction_boundary": 12.915017,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466714
      },
      {
        "date": "2024-08-16",
        "close": 9.856925,
        "direction_boundary": 12.634256,
        "core_momentum": -0.219825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447854
      },
      {
        "date": "2024-08-23",
        "close": 9.552966,
        "direction_boundary": 12.874907,
        "core_momentum": -0.258017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441421
      },
      {
        "date": "2024-08-30",
        "close": 9.162163,
        "direction_boundary": 12.915017,
        "core_momentum": -0.290581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443606
      },
      {
        "date": "2024-09-06",
        "close": 9.162163,
        "direction_boundary": 13.075452,
        "core_momentum": -0.299285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442568
      },
      {
        "date": "2024-09-13",
        "close": 8.77136,
        "direction_boundary": 13.115561,
        "core_momentum": -0.331225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441577
      },
      {
        "date": "2024-09-20",
        "close": 8.858205,
        "direction_boundary": 12.995234,
        "core_momentum": -0.31835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439546
      },
      {
        "date": "2024-09-27",
        "close": 9.335854,
        "direction_boundary": 12.915017,
        "core_momentum": -0.277132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447477
      },
      {
        "date": "2024-10-04",
        "close": 9.075317,
        "direction_boundary": 12.594148,
        "core_momentum": -0.279402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435931
      },
      {
        "date": "2024-10-11",
        "close": 8.727938,
        "direction_boundary": 13.43643,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437717
      },
      {
        "date": "2024-10-18",
        "close": 8.727938,
        "direction_boundary": 12.754581,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312009
      },
      {
        "date": "2024-10-25",
        "close": 8.59767,
        "direction_boundary": 12.433711,
        "core_momentum": -0.308519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311223
      },
      {
        "date": "2024-11-01",
        "close": 8.562932,
        "direction_boundary": 13.396322,
        "core_momentum": -0.3608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31073
      },
      {
        "date": "2024-11-08",
        "close": 8.988473,
        "direction_boundary": 13.115561,
        "core_momentum": -0.314671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312468
      },
      {
        "date": "2024-11-15",
        "close": 8.493455,
        "direction_boundary": 13.155669,
        "core_momentum": -0.354388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201318
      },
      {
        "date": "2024-11-22",
        "close": 8.5803,
        "direction_boundary": 13.396322,
        "core_momentum": -0.359503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2024-11-29",
        "close": 8.493455,
        "direction_boundary": 13.396322,
        "core_momentum": -0.365986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2024-12-06",
        "close": 9.552966,
        "direction_boundary": 13.47654,
        "core_momentum": -0.291141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266026
      },
      {
        "date": "2024-12-13",
        "close": 9.249008,
        "direction_boundary": 13.556757,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267257
      },
      {
        "date": "2024-12-20",
        "close": 8.649777,
        "direction_boundary": 13.797409,
        "core_momentum": -0.373087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2024-12-27",
        "close": 8.528193,
        "direction_boundary": 13.837518,
        "core_momentum": -0.383691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2025-01-03",
        "close": 8.77136,
        "direction_boundary": 14.038062,
        "core_momentum": -0.375173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2025-01-10",
        "close": 7.52079,
        "direction_boundary": 14.238605,
        "core_momentum": -0.471803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341989
      },
      {
        "date": "2025-01-17",
        "close": 7.381838,
        "direction_boundary": 13.556757,
        "core_momentum": -0.455486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342026
      },
      {
        "date": "2025-01-24",
        "close": 6.80866,
        "direction_boundary": 13.596867,
        "core_momentum": -0.499248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355284
      },
      {
        "date": "2025-01-31",
        "close": 6.930243,
        "direction_boundary": 13.636974,
        "core_momentum": -0.491805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357862
      },
      {
        "date": "2025-02-07",
        "close": 6.947612,
        "direction_boundary": 12.874907,
        "core_momentum": -0.460376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353028
      },
      {
        "date": "2025-02-14",
        "close": 6.99972,
        "direction_boundary": 11.631536,
        "core_momentum": -0.398212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353749
      },
      {
        "date": "2025-02-21",
        "close": 7.017088,
        "direction_boundary": 12.233169,
        "core_momentum": -0.426388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353384
      },
      {
        "date": "2025-02-28",
        "close": 7.173409,
        "direction_boundary": 12.032624,
        "core_momentum": -0.403837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353662
      },
      {
        "date": "2025-03-07",
        "close": 7.312362,
        "direction_boundary": 12.193059,
        "core_momentum": -0.400285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355678
      },
      {
        "date": "2025-03-14",
        "close": 7.602457,
        "direction_boundary": 12.505701,
        "core_momentum": -0.392081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2025-03-21",
        "close": 7.320885,
        "direction_boundary": 11.897785,
        "core_momentum": -0.384685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359869
      },
      {
        "date": "2025-03-28",
        "close": 6.870368,
        "direction_boundary": 12.028053,
        "core_momentum": -0.428805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357238
      },
      {
        "date": "2025-04-04",
        "close": 6.607567,
        "direction_boundary": 11.072757,
        "core_momentum": -0.403259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358533
      },
      {
        "date": "2025-04-11",
        "close": 6.626339,
        "direction_boundary": 11.116179,
        "core_momentum": -0.403901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356965
      },
      {
        "date": "2025-04-18",
        "close": 6.738968,
        "direction_boundary": 8.901628,
        "core_momentum": -0.242951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358727
      },
      {
        "date": "2025-04-25",
        "close": 6.607567,
        "direction_boundary": 9.075317,
        "core_momentum": -0.271919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358917
      },
      {
        "date": "2025-05-02",
        "close": 6.682653,
        "direction_boundary": 8.945051,
        "core_momentum": -0.252922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360066
      },
      {
        "date": "2025-05-09",
        "close": 6.51371,
        "direction_boundary": 9.335854,
        "core_momentum": -0.302291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350721
      },
      {
        "date": "2025-05-16",
        "close": 6.494938,
        "direction_boundary": 11.072757,
        "core_momentum": -0.413431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2025-05-23",
        "close": 6.476167,
        "direction_boundary": 10.94249,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343951
      },
      {
        "date": "2025-05-30",
        "close": 6.438624,
        "direction_boundary": 10.855644,
        "core_momentum": -0.406887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344021
      },
      {
        "date": "2025-06-06",
        "close": 6.457396,
        "direction_boundary": 10.508264,
        "core_momentum": -0.385494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29126
      },
      {
        "date": "2025-06-13",
        "close": 6.26968,
        "direction_boundary": 10.681953,
        "core_momentum": -0.413059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29095
      },
      {
        "date": "2025-06-20",
        "close": 5.950565,
        "direction_boundary": 10.681953,
        "core_momentum": -0.442933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286359
      },
      {
        "date": "2025-06-27",
        "close": 6.025651,
        "direction_boundary": 10.160882,
        "core_momentum": -0.406976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288785
      },
      {
        "date": "2025-07-04",
        "close": 5.687764,
        "direction_boundary": 10.247727,
        "core_momentum": -0.444973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288658
      },
      {
        "date": "2025-07-11",
        "close": 5.63145,
        "direction_boundary": 9.813502,
        "core_momentum": -0.426153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2025-07-18",
        "close": 5.612678,
        "direction_boundary": 9.639812,
        "core_momentum": -0.417761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2025-07-25",
        "close": 5.537592,
        "direction_boundary": 9.639812,
        "core_momentum": -0.42555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2025-08-01",
        "close": 5.575135,
        "direction_boundary": 9.552966,
        "core_momentum": -0.416397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2025-08-08",
        "close": 5.650221,
        "direction_boundary": 9.856925,
        "core_momentum": -0.426777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2025-08-15",
        "close": 5.593906,
        "direction_boundary": 9.856925,
        "core_momentum": -0.43249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2025-08-22",
        "close": 5.650221,
        "direction_boundary": 9.552966,
        "core_momentum": -0.408538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2025-08-29",
        "close": 5.875479,
        "direction_boundary": 9.162163,
        "core_momentum": -0.358724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190698
      },
      {
        "date": "2025-09-05",
        "close": 6.476167,
        "direction_boundary": 9.162163,
        "core_momentum": -0.293162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237719
      },
      {
        "date": "2025-09-12",
        "close": 6.363538,
        "direction_boundary": 8.77136,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22978
      },
      {
        "date": "2025-09-19",
        "close": 5.931794,
        "direction_boundary": 8.858205,
        "core_momentum": -0.330362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242593
      },
      {
        "date": "2025-09-26",
        "close": 5.931794,
        "direction_boundary": 9.335854,
        "core_momentum": -0.364622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2025-10-03",
        "close": 5.931794,
        "direction_boundary": 9.075317,
        "core_momentum": -0.346382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224168
      },
      {
        "date": "2025-10-10",
        "close": 5.913022,
        "direction_boundary": 8.727938,
        "core_momentum": -0.322518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223948
      },
      {
        "date": "2025-10-17",
        "close": 5.725307,
        "direction_boundary": 8.727938,
        "core_momentum": -0.344025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224989
      },
      {
        "date": "2025-10-24",
        "close": 5.819164,
        "direction_boundary": 8.59767,
        "core_momentum": -0.32317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22622
      },
      {
        "date": "2025-10-31",
        "close": 5.725307,
        "direction_boundary": 8.562932,
        "core_momentum": -0.331385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225503
      },
      {
        "date": "2025-11-07",
        "close": 5.931794,
        "direction_boundary": 8.988473,
        "core_momentum": -0.340067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230687
      },
      {
        "date": "2025-11-14",
        "close": 5.875479,
        "direction_boundary": 8.493455,
        "core_momentum": -0.308235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23083
      },
      {
        "date": "2025-11-21",
        "close": 5.781621,
        "direction_boundary": 8.5803,
        "core_momentum": -0.326175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231446
      },
      {
        "date": "2025-11-28",
        "close": 5.76285,
        "direction_boundary": 8.493455,
        "core_momentum": -0.321495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231441
      },
      {
        "date": "2025-12-05",
        "close": 6.419853,
        "direction_boundary": 9.552966,
        "core_momentum": -0.327973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2025-12-12",
        "close": 5.913022,
        "direction_boundary": 9.249008,
        "core_momentum": -0.360686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298877
      },
      {
        "date": "2025-12-19",
        "close": 6.363538,
        "direction_boundary": 8.649777,
        "core_momentum": -0.264312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307523
      },
      {
        "date": "2025-12-26",
        "close": 6.51371,
        "direction_boundary": 8.528193,
        "core_momentum": -0.236215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308584
      },
      {
        "date": "2026-01-02",
        "close": 7.095626,
        "direction_boundary": 8.77136,
        "core_momentum": -0.191046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316088
      },
      {
        "date": "2026-01-09",
        "close": 6.757739,
        "direction_boundary": 7.52079,
        "core_momentum": -0.101459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325085
      },
      {
        "date": "2026-01-16",
        "close": 6.250909,
        "direction_boundary": 7.381838,
        "core_momentum": -0.153204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345657
      },
      {
        "date": "2026-01-23",
        "close": 6.363538,
        "direction_boundary": 6.80866,
        "core_momentum": -0.065376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345194
      },
      {
        "date": "2026-01-30",
        "close": 6.795282,
        "direction_boundary": 6.930243,
        "core_momentum": -0.019474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35519
      },
      {
        "date": "2026-02-06",
        "close": 6.363538,
        "direction_boundary": 6.947612,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36925
      },
      {
        "date": "2026-02-13",
        "close": 6.795282,
        "direction_boundary": 6.99972,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378073
      },
      {
        "date": "2026-02-20",
        "close": 7.02054,
        "direction_boundary": 7.017088,
        "core_momentum": 0.000492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379671
      },
      {
        "date": "2026-02-27",
        "close": 6.982997,
        "direction_boundary": 7.173409,
        "core_momentum": -0.026544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377471
      },
      {
        "date": "2026-03-06",
        "close": 7.039312,
        "direction_boundary": 7.312362,
        "core_momentum": -0.037341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354149
      },
      {
        "date": "2026-03-13",
        "close": 6.870368,
        "direction_boundary": 7.602457,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355063
      },
      {
        "date": "2026-03-20",
        "close": 7.245798,
        "direction_boundary": 7.320885,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345297
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 6.870368,
        "core_momentum": -0.013153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36023
      },
      {
        "date": "2026-04-03",
        "close": 6.62,
        "direction_boundary": 6.607567,
        "core_momentum": 0.001882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362428
      },
      {
        "date": "2026-04-10",
        "close": 6.86,
        "direction_boundary": 6.626339,
        "core_momentum": 0.035262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364828
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 6.738968,
        "core_momentum": -0.005782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363219
      },
      {
        "date": "2026-04-24",
        "close": 6.44,
        "direction_boundary": 6.607567,
        "core_momentum": -0.02536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368298
      },
      {
        "date": "2026-05-01",
        "close": 6.28,
        "direction_boundary": 6.682653,
        "core_momentum": -0.060253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369476
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 6.51371,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366608
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 6.494938,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367135
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "direction_boundary": 6.476167,
        "core_momentum": -0.051908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36661
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "direction_boundary": 6.438624,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367008
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "direction_boundary": 6.457396,
        "core_momentum": -0.030569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334427
      },
      {
        "date": "2026-06-12",
        "close": 6.24,
        "direction_boundary": 6.26968,
        "core_momentum": -0.004734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313307
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "direction_boundary": 5.950565,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2964
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 6.025651,
        "core_momentum": 0.012339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294459
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "direction_boundary": 5.687764,
        "core_momentum": 0.075994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265955
      },
      {
        "date": "2026-07-10",
        "close": 6.12,
        "direction_boundary": 5.63145,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258646
      },
      {
        "date": "2026-07-17",
        "close": 6.06,
        "direction_boundary": 5.612678,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235835
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 5.537592,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234528
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "direction_boundary": 5.575135,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21487
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 5.650221,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.634256,
        "volume": 8161
      },
      {
        "date": "2023-08-25",
        "close": 12.874907,
        "volume": 19403
      },
      {
        "date": "2023-09-01",
        "close": 12.915017,
        "volume": 6297
      },
      {
        "date": "2023-09-08",
        "close": 13.075452,
        "volume": 5690
      },
      {
        "date": "2023-09-15",
        "close": 13.115561,
        "volume": 13531
      },
      {
        "date": "2023-09-22",
        "close": 12.995234,
        "volume": 8116
      },
      {
        "date": "2023-09-29",
        "close": 12.915017,
        "volume": 13272
      },
      {
        "date": "2023-10-06",
        "close": 12.594148,
        "volume": 7427
      },
      {
        "date": "2023-10-13",
        "close": 13.43643,
        "volume": 12665
      },
      {
        "date": "2023-10-20",
        "close": 12.754581,
        "volume": 13798
      },
      {
        "date": "2023-10-27",
        "close": 12.433711,
        "volume": 8841
      },
      {
        "date": "2023-11-03",
        "close": 13.396322,
        "volume": 6206
      },
      {
        "date": "2023-11-10",
        "close": 13.115561,
        "volume": 8878
      },
      {
        "date": "2023-11-17",
        "close": 13.155669,
        "volume": 7036
      },
      {
        "date": "2023-11-24",
        "close": 13.396322,
        "volume": 6184
      },
      {
        "date": "2023-12-01",
        "close": 13.396322,
        "volume": 8567
      },
      {
        "date": "2023-12-08",
        "close": 13.47654,
        "volume": 8357
      },
      {
        "date": "2023-12-15",
        "close": 13.556757,
        "volume": 9489
      },
      {
        "date": "2023-12-22",
        "close": 13.797409,
        "volume": 11870
      },
      {
        "date": "2023-12-29",
        "close": 13.837518,
        "volume": 6929
      },
      {
        "date": "2024-01-05",
        "close": 14.038062,
        "volume": 9596
      },
      {
        "date": "2024-01-12",
        "close": 14.238605,
        "volume": 23368
      },
      {
        "date": "2024-01-19",
        "close": 13.556757,
        "volume": 8952
      },
      {
        "date": "2024-01-26",
        "close": 13.596867,
        "volume": 11892
      },
      {
        "date": "2024-02-02",
        "close": 13.636974,
        "volume": 6498
      },
      {
        "date": "2024-02-09",
        "close": 12.874907,
        "volume": 15952
      },
      {
        "date": "2024-02-16",
        "close": 11.631536,
        "volume": 35978
      },
      {
        "date": "2024-02-23",
        "close": 12.233169,
        "volume": 17128
      },
      {
        "date": "2024-03-01",
        "close": 12.032624,
        "volume": 14347
      },
      {
        "date": "2024-03-08",
        "close": 12.193059,
        "volume": 19974
      },
      {
        "date": "2024-03-15",
        "close": 12.505701,
        "volume": 48288
      },
      {
        "date": "2024-03-22",
        "close": 11.897785,
        "volume": 14848
      },
      {
        "date": "2024-03-29",
        "close": 12.028053,
        "volume": 12675
      },
      {
        "date": "2024-04-05",
        "close": 11.072757,
        "volume": 28399
      },
      {
        "date": "2024-04-12",
        "close": 11.116179,
        "volume": 20562
      },
      {
        "date": "2024-04-19",
        "close": 8.901628,
        "volume": 140235
      },
      {
        "date": "2024-04-26",
        "close": 9.075317,
        "volume": 60036
      },
      {
        "date": "2024-05-03",
        "close": 8.945051,
        "volume": 23516
      },
      {
        "date": "2024-05-10",
        "close": 9.335854,
        "volume": 18373
      },
      {
        "date": "2024-05-17",
        "close": 11.072757,
        "volume": 28451
      },
      {
        "date": "2024-05-24",
        "close": 10.94249,
        "volume": 20831
      },
      {
        "date": "2024-05-31",
        "close": 10.855644,
        "volume": 9103
      },
      {
        "date": "2024-06-07",
        "close": 10.508264,
        "volume": 11093
      },
      {
        "date": "2024-06-14",
        "close": 10.681953,
        "volume": 10214
      },
      {
        "date": "2024-06-21",
        "close": 10.681953,
        "volume": 9244
      },
      {
        "date": "2024-06-28",
        "close": 10.160882,
        "volume": 11847
      },
      {
        "date": "2024-07-05",
        "close": 10.247727,
        "volume": 12374
      },
      {
        "date": "2024-07-12",
        "close": 9.813502,
        "volume": 13465
      },
      {
        "date": "2024-07-19",
        "close": 9.639812,
        "volume": 11263
      },
      {
        "date": "2024-07-26",
        "close": 9.639812,
        "volume": 5368
      },
      {
        "date": "2024-08-02",
        "close": 9.552966,
        "volume": 13968
      },
      {
        "date": "2024-08-09",
        "close": 9.856925,
        "volume": 24344
      },
      {
        "date": "2024-08-16",
        "close": 9.856925,
        "volume": 7246
      },
      {
        "date": "2024-08-23",
        "close": 9.552966,
        "volume": 16205
      },
      {
        "date": "2024-08-30",
        "close": 9.162163,
        "volume": 25768
      },
      {
        "date": "2024-09-06",
        "close": 9.162163,
        "volume": 22932
      },
      {
        "date": "2024-09-13",
        "close": 8.77136,
        "volume": 35894
      },
      {
        "date": "2024-09-20",
        "close": 8.858205,
        "volume": 13700
      },
      {
        "date": "2024-09-27",
        "close": 9.335854,
        "volume": 18288
      },
      {
        "date": "2024-10-04",
        "close": 9.075317,
        "volume": 16381
      },
      {
        "date": "2024-10-11",
        "close": 8.727938,
        "volume": 18202
      },
      {
        "date": "2024-10-18",
        "close": 8.727938,
        "volume": 25103
      },
      {
        "date": "2024-10-25",
        "close": 8.59767,
        "volume": 15818
      },
      {
        "date": "2024-11-01",
        "close": 8.562932,
        "volume": 22195
      },
      {
        "date": "2024-11-08",
        "close": 8.988473,
        "volume": 28921
      },
      {
        "date": "2024-11-15",
        "close": 8.493455,
        "volume": 18465
      },
      {
        "date": "2024-11-22",
        "close": 8.5803,
        "volume": 19342
      },
      {
        "date": "2024-11-29",
        "close": 8.493455,
        "volume": 15014
      },
      {
        "date": "2024-12-06",
        "close": 9.552966,
        "volume": 42862
      },
      {
        "date": "2024-12-13",
        "close": 9.249008,
        "volume": 16961
      },
      {
        "date": "2024-12-20",
        "close": 8.649777,
        "volume": 30389
      },
      {
        "date": "2024-12-27",
        "close": 8.528193,
        "volume": 15616
      },
      {
        "date": "2025-01-03",
        "close": 8.77136,
        "volume": 26255
      },
      {
        "date": "2025-01-10",
        "close": 7.52079,
        "volume": 138479
      },
      {
        "date": "2025-01-17",
        "close": 7.381838,
        "volume": 27771
      },
      {
        "date": "2025-01-24",
        "close": 6.80866,
        "volume": 113440
      },
      {
        "date": "2025-01-31",
        "close": 6.930243,
        "volume": 27908
      },
      {
        "date": "2025-02-07",
        "close": 6.947612,
        "volume": 25077
      },
      {
        "date": "2025-02-14",
        "close": 6.99972,
        "volume": 32406
      },
      {
        "date": "2025-02-21",
        "close": 7.017088,
        "volume": 28334
      },
      {
        "date": "2025-02-28",
        "close": 7.173409,
        "volume": 31213
      },
      {
        "date": "2025-03-07",
        "close": 7.312362,
        "volume": 49154
      },
      {
        "date": "2025-03-14",
        "close": 7.602457,
        "volume": 68960
      },
      {
        "date": "2025-03-21",
        "close": 7.320885,
        "volume": 23245
      },
      {
        "date": "2025-03-28",
        "close": 6.870368,
        "volume": 25852
      },
      {
        "date": "2025-04-04",
        "close": 6.607567,
        "volume": 19496
      },
      {
        "date": "2025-04-11",
        "close": 6.626339,
        "volume": 45846
      },
      {
        "date": "2025-04-18",
        "close": 6.738968,
        "volume": 9532
      },
      {
        "date": "2025-04-25",
        "close": 6.607567,
        "volume": 16288
      },
      {
        "date": "2025-05-02",
        "close": 6.682653,
        "volume": 24394
      },
      {
        "date": "2025-05-09",
        "close": 6.51371,
        "volume": 31665
      },
      {
        "date": "2025-05-16",
        "close": 6.494938,
        "volume": 29226
      },
      {
        "date": "2025-05-23",
        "close": 6.476167,
        "volume": 15492
      },
      {
        "date": "2025-05-30",
        "close": 6.438624,
        "volume": 11242
      },
      {
        "date": "2025-06-06",
        "close": 6.457396,
        "volume": 17484
      },
      {
        "date": "2025-06-13",
        "close": 6.26968,
        "volume": 33295
      },
      {
        "date": "2025-06-20",
        "close": 5.950565,
        "volume": 36220
      },
      {
        "date": "2025-06-27",
        "close": 6.025651,
        "volume": 32202
      },
      {
        "date": "2025-07-04",
        "close": 5.687764,
        "volume": 86749
      },
      {
        "date": "2025-07-11",
        "close": 5.63145,
        "volume": 29675
      },
      {
        "date": "2025-07-18",
        "close": 5.612678,
        "volume": 38346
      },
      {
        "date": "2025-07-25",
        "close": 5.537592,
        "volume": 26839
      },
      {
        "date": "2025-08-01",
        "close": 5.575135,
        "volume": 16304
      },
      {
        "date": "2025-08-08",
        "close": 5.650221,
        "volume": 54383
      },
      {
        "date": "2025-08-15",
        "close": 5.593906,
        "volume": 24839
      },
      {
        "date": "2025-08-22",
        "close": 5.650221,
        "volume": 19885
      },
      {
        "date": "2025-08-29",
        "close": 5.875479,
        "volume": 54847
      },
      {
        "date": "2025-09-05",
        "close": 6.476167,
        "volume": 40999
      },
      {
        "date": "2025-09-12",
        "close": 6.363538,
        "volume": 24034
      },
      {
        "date": "2025-09-19",
        "close": 5.931794,
        "volume": 18480
      },
      {
        "date": "2025-09-26",
        "close": 5.931794,
        "volume": 12561
      },
      {
        "date": "2025-10-03",
        "close": 5.931794,
        "volume": 14335
      },
      {
        "date": "2025-10-10",
        "close": 5.913022,
        "volume": 29608
      },
      {
        "date": "2025-10-17",
        "close": 5.725307,
        "volume": 36850
      },
      {
        "date": "2025-10-24",
        "close": 5.819164,
        "volume": 16521
      },
      {
        "date": "2025-10-31",
        "close": 5.725307,
        "volume": 21624
      },
      {
        "date": "2025-11-07",
        "close": 5.931794,
        "volume": 21838
      },
      {
        "date": "2025-11-14",
        "close": 5.875479,
        "volume": 34699
      },
      {
        "date": "2025-11-21",
        "close": 5.781621,
        "volume": 20814
      },
      {
        "date": "2025-11-28",
        "close": 5.76285,
        "volume": 21276
      },
      {
        "date": "2025-12-05",
        "close": 6.419853,
        "volume": 50555
      },
      {
        "date": "2025-12-12",
        "close": 5.913022,
        "volume": 58828
      },
      {
        "date": "2025-12-19",
        "close": 6.363538,
        "volume": 68755
      },
      {
        "date": "2025-12-26",
        "close": 6.51371,
        "volume": 20753
      },
      {
        "date": "2026-01-02",
        "close": 7.095626,
        "volume": 50404
      },
      {
        "date": "2026-01-09",
        "close": 6.757739,
        "volume": 67586
      },
      {
        "date": "2026-01-16",
        "close": 6.250909,
        "volume": 63469
      },
      {
        "date": "2026-01-23",
        "close": 6.363538,
        "volume": 64810
      },
      {
        "date": "2026-01-30",
        "close": 6.795282,
        "volume": 33435
      },
      {
        "date": "2026-02-06",
        "close": 6.363538,
        "volume": 31194
      },
      {
        "date": "2026-02-13",
        "close": 6.795282,
        "volume": 31478
      },
      {
        "date": "2026-02-20",
        "close": 7.02054,
        "volume": 33804
      },
      {
        "date": "2026-02-27",
        "close": 6.982997,
        "volume": 21504
      },
      {
        "date": "2026-03-06",
        "close": 7.039312,
        "volume": 42889
      },
      {
        "date": "2026-03-13",
        "close": 6.870368,
        "volume": 11607
      },
      {
        "date": "2026-03-20",
        "close": 7.245798,
        "volume": 71685
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 104183
      },
      {
        "date": "2026-04-03",
        "close": 6.62,
        "volume": 21345
      },
      {
        "date": "2026-04-10",
        "close": 6.86,
        "volume": 32778
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 12056
      },
      {
        "date": "2026-04-24",
        "close": 6.44,
        "volume": 22631
      },
      {
        "date": "2026-05-01",
        "close": 6.28,
        "volume": 28269
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 18422
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 23350
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "volume": 26299
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "volume": 11482
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "volume": 3003
      },
      {
        "date": "2026-06-12",
        "close": 6.24,
        "volume": 1583
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "volume": 22833
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 2350
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "volume": 6041
      },
      {
        "date": "2026-07-10",
        "close": 6.12,
        "volume": 14555
      },
      {
        "date": "2026-07-17",
        "close": 6.06,
        "volume": 13518
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 17076
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "volume": 7804
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 21605
      }
    ],
    "sharemaestro_context": {
      "trend": 6.458252,
      "fair_value": 8.587866,
      "market_activity": -16.840484,
      "market_dynamics": -0.688627,
      "relative_strength": -10.294233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016234,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": -0.009782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.032609,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.002068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.047102
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.102273
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.179316
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.415788
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.02907
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.036254
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.068657
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006494
      }
    ]
  }
}