{
  "ticker": {
    "uuid": "da618226-6e2d-486d-9395-9645befad753",
    "symbol": "3005",
    "name": "CSOP ETF Series - CSOP CSI 500 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.440001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.57,
    "boundary_margin": 0.351048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282607,
    "volatility_stability": 1.2093,
    "risk_context": 0.3538,
    "current_regime": {
      "move": 0.326643,
      "interruption": -0.204717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.530001,
        "direction_boundary": 20.139999,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2023-08-25",
        "close": 16.030001,
        "direction_boundary": 19.629999,
        "core_momentum": -0.183393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2023-09-01",
        "close": 16.35,
        "direction_boundary": 18.809999,
        "core_momentum": -0.130781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2023-09-08",
        "close": 16.309999,
        "direction_boundary": 19.33,
        "core_momentum": -0.156234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2023-09-15",
        "close": 16.4,
        "direction_boundary": 18.139999,
        "core_momentum": -0.095921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134215
      },
      {
        "date": "2023-09-22",
        "close": 16.15,
        "direction_boundary": 17.620001,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2023-09-29",
        "close": 16.469999,
        "direction_boundary": 17.120001,
        "core_momentum": -0.037967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2023-10-06",
        "close": 16.02,
        "direction_boundary": 17.68,
        "core_momentum": -0.093891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2023-10-13",
        "close": 16.09,
        "direction_boundary": 17.5,
        "core_momentum": -0.080571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2023-10-20",
        "close": 15.49,
        "direction_boundary": 17.389999,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2023-10-27",
        "close": 15.55,
        "direction_boundary": 16.969999,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2023-11-03",
        "close": 15.64,
        "direction_boundary": 17.73,
        "core_momentum": -0.117879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2023-11-10",
        "close": 15.99,
        "direction_boundary": 18.200001,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "direction_boundary": 18.4,
        "core_momentum": -0.120652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14461
      },
      {
        "date": "2023-11-24",
        "close": 16.299999,
        "direction_boundary": 17.98,
        "core_momentum": -0.093437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140043
      },
      {
        "date": "2023-12-01",
        "close": 16.120001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.119126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2023-12-08",
        "close": 16.02,
        "direction_boundary": 18.4,
        "core_momentum": -0.129348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "direction_boundary": 18.110001,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2023-12-22",
        "close": 15.57,
        "direction_boundary": 17.23,
        "core_momentum": -0.096344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2023-12-29",
        "close": 15.89,
        "direction_boundary": 17.33,
        "core_momentum": -0.083093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2024-01-05",
        "close": 15.33,
        "direction_boundary": 18.09,
        "core_momentum": -0.15257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2024-01-12",
        "close": 15.17,
        "direction_boundary": 18.57,
        "core_momentum": -0.183091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2024-01-19",
        "close": 14.58,
        "direction_boundary": 19.1,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2024-01-26",
        "close": 14.7,
        "direction_boundary": 19.68,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2024-02-02",
        "close": 13.47,
        "direction_boundary": 19.559999,
        "core_momentum": -0.31135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18262
      },
      {
        "date": "2024-02-09",
        "close": 14.79,
        "direction_boundary": 19.51,
        "core_momentum": -0.241927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2024-02-16",
        "close": 15.05,
        "direction_boundary": 19.23,
        "core_momentum": -0.217369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2024-02-23",
        "close": 14.98,
        "direction_boundary": 19.16,
        "core_momentum": -0.218163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22394
      },
      {
        "date": "2024-03-01",
        "close": 15.58,
        "direction_boundary": 19.389999,
        "core_momentum": -0.196493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229404
      },
      {
        "date": "2024-03-08",
        "close": 15.52,
        "direction_boundary": 18.540001,
        "core_momentum": -0.162891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22942
      },
      {
        "date": "2024-03-15",
        "close": 16.059999,
        "direction_boundary": 18.82,
        "core_momentum": -0.146653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234666
      },
      {
        "date": "2024-03-22",
        "close": 15.88,
        "direction_boundary": 19.23,
        "core_momentum": -0.174207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234227
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "direction_boundary": 19.129999,
        "core_momentum": -0.200209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237625
      },
      {
        "date": "2024-04-05",
        "close": 15.75,
        "direction_boundary": 19.290001,
        "core_momentum": -0.183515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238761
      },
      {
        "date": "2024-04-12",
        "close": 15.69,
        "direction_boundary": 19.450001,
        "core_momentum": -0.193316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238686
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "direction_boundary": 18.92,
        "core_momentum": -0.17019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232633
      },
      {
        "date": "2024-04-26",
        "close": 15.72,
        "direction_boundary": 18.6,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232587
      },
      {
        "date": "2024-05-03",
        "close": 16.33,
        "direction_boundary": 18.67,
        "core_momentum": -0.125335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238316
      },
      {
        "date": "2024-05-10",
        "close": 16.190001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236843
      },
      {
        "date": "2024-05-17",
        "close": 16.15,
        "direction_boundary": 18.0,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236303
      },
      {
        "date": "2024-05-24",
        "close": 15.68,
        "direction_boundary": 17.450001,
        "core_momentum": -0.101433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239498
      },
      {
        "date": "2024-05-31",
        "close": 15.52,
        "direction_boundary": 17.74,
        "core_momentum": -0.125141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239432
      },
      {
        "date": "2024-06-07",
        "close": 15.49,
        "direction_boundary": 17.48,
        "core_momentum": -0.113844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239336
      },
      {
        "date": "2024-06-14",
        "close": 15.33,
        "direction_boundary": 17.799999,
        "core_momentum": -0.138764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2024-06-21",
        "close": 15.12,
        "direction_boundary": 17.219999,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236744
      },
      {
        "date": "2024-06-28",
        "close": 14.67,
        "direction_boundary": 17.09,
        "core_momentum": -0.141603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237952
      },
      {
        "date": "2024-07-05",
        "close": 14.39,
        "direction_boundary": 17.209999,
        "core_momentum": -0.163858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2024-07-12",
        "close": 14.52,
        "direction_boundary": 17.42,
        "core_momentum": -0.166475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234679
      },
      {
        "date": "2024-07-19",
        "close": 14.42,
        "direction_boundary": 17.25,
        "core_momentum": -0.164058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2024-07-26",
        "close": 13.92,
        "direction_boundary": 17.42,
        "core_momentum": -0.200918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      },
      {
        "date": "2024-08-02",
        "close": 14.35,
        "direction_boundary": 17.700001,
        "core_momentum": -0.189266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201985
      },
      {
        "date": "2024-08-09",
        "close": 14.24,
        "direction_boundary": 17.0,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2024-08-16",
        "close": 14.11,
        "direction_boundary": 16.530001,
        "core_momentum": -0.146401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2024-08-23",
        "close": 13.79,
        "direction_boundary": 16.030001,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2024-08-30",
        "close": 14.06,
        "direction_boundary": 16.35,
        "core_momentum": -0.140061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145505
      },
      {
        "date": "2024-09-06",
        "close": 13.89,
        "direction_boundary": 16.309999,
        "core_momentum": -0.148375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2024-09-13",
        "close": 13.6,
        "direction_boundary": 16.4,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2024-09-20",
        "close": 13.73,
        "direction_boundary": 16.15,
        "core_momentum": -0.149845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2024-09-27",
        "close": 16.049999,
        "direction_boundary": 16.469999,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257937
      },
      {
        "date": "2024-10-04",
        "close": 19.93,
        "direction_boundary": 16.02,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393096
      },
      {
        "date": "2024-10-11",
        "close": 17.4,
        "direction_boundary": 16.09,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441355
      },
      {
        "date": "2024-10-18",
        "close": 17.379999,
        "direction_boundary": 15.49,
        "core_momentum": 0.122014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441389
      },
      {
        "date": "2024-10-25",
        "close": 17.540001,
        "direction_boundary": 15.55,
        "core_momentum": 0.127974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44143
      },
      {
        "date": "2024-11-01",
        "close": 17.92,
        "direction_boundary": 15.64,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439477
      },
      {
        "date": "2024-11-08",
        "close": 18.6,
        "direction_boundary": 15.99,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "direction_boundary": 16.18,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449103
      },
      {
        "date": "2024-11-22",
        "close": 17.26,
        "direction_boundary": 16.299999,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447968
      },
      {
        "date": "2024-11-29",
        "close": 17.26,
        "direction_boundary": 16.120001,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447555
      },
      {
        "date": "2024-12-06",
        "close": 17.620001,
        "direction_boundary": 16.02,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448043
      },
      {
        "date": "2024-12-13",
        "close": 17.790001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447531
      },
      {
        "date": "2024-12-20",
        "close": 17.379999,
        "direction_boundary": 15.57,
        "core_momentum": 0.116249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448555
      },
      {
        "date": "2024-12-27",
        "close": 17.26,
        "direction_boundary": 15.89,
        "core_momentum": 0.086218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446017
      },
      {
        "date": "2025-01-03",
        "close": 16.02,
        "direction_boundary": 15.33,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458752
      },
      {
        "date": "2025-01-10",
        "close": 15.85,
        "direction_boundary": 15.17,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459145
      },
      {
        "date": "2025-01-17",
        "close": 16.25,
        "direction_boundary": 14.58,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459841
      },
      {
        "date": "2025-01-24",
        "close": 16.66,
        "direction_boundary": 14.7,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456967
      },
      {
        "date": "2025-01-31",
        "close": 16.66,
        "direction_boundary": 13.47,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455782
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "direction_boundary": 14.79,
        "core_momentum": 0.169709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45745
      },
      {
        "date": "2025-02-14",
        "close": 17.84,
        "direction_boundary": 15.05,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457891
      },
      {
        "date": "2025-02-21",
        "close": 17.959999,
        "direction_boundary": 14.98,
        "core_momentum": 0.198932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455592
      },
      {
        "date": "2025-02-28",
        "close": 17.51,
        "direction_boundary": 15.58,
        "core_momentum": 0.123877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458001
      },
      {
        "date": "2025-03-07",
        "close": 17.959999,
        "direction_boundary": 15.52,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457582
      },
      {
        "date": "2025-03-14",
        "close": 18.18,
        "direction_boundary": 16.059999,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455397
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "direction_boundary": 15.88,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457231
      },
      {
        "date": "2025-03-28",
        "close": 17.51,
        "direction_boundary": 15.3,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407141
      },
      {
        "date": "2025-04-04",
        "close": 17.16,
        "direction_boundary": 15.75,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267731
      },
      {
        "date": "2025-04-11",
        "close": 16.32,
        "direction_boundary": 15.69,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203139
      },
      {
        "date": "2025-04-18",
        "close": 16.33,
        "direction_boundary": 15.7,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203176
      },
      {
        "date": "2025-04-25",
        "close": 16.700001,
        "direction_boundary": 15.72,
        "core_momentum": 0.062341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205499
      },
      {
        "date": "2025-05-02",
        "close": 16.860001,
        "direction_boundary": 16.33,
        "core_momentum": 0.032456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203451
      },
      {
        "date": "2025-05-09",
        "close": 17.16,
        "direction_boundary": 16.190001,
        "core_momentum": 0.059913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197552
      },
      {
        "date": "2025-05-16",
        "close": 17.360001,
        "direction_boundary": 16.15,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184169
      },
      {
        "date": "2025-05-23",
        "close": 17.139999,
        "direction_boundary": 15.68,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182769
      },
      {
        "date": "2025-05-30",
        "close": 17.370001,
        "direction_boundary": 15.52,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183741
      },
      {
        "date": "2025-06-06",
        "close": 17.48,
        "direction_boundary": 15.49,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181621
      },
      {
        "date": "2025-06-13",
        "close": 17.58,
        "direction_boundary": 15.33,
        "core_momentum": 0.146771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181276
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "direction_boundary": 15.12,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178875
      },
      {
        "date": "2025-06-27",
        "close": 17.9,
        "direction_boundary": 14.67,
        "core_momentum": 0.220177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2025-07-04",
        "close": 18.299999,
        "direction_boundary": 14.39,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148337
      },
      {
        "date": "2025-07-11",
        "close": 18.530001,
        "direction_boundary": 14.52,
        "core_momentum": 0.276171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-07-18",
        "close": 18.6,
        "direction_boundary": 14.42,
        "core_momentum": 0.289875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144337
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "direction_boundary": 13.92,
        "core_momentum": 0.386494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2025-08-01",
        "close": 19.09,
        "direction_boundary": 14.35,
        "core_momentum": 0.330314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2025-08-08",
        "close": 19.57,
        "direction_boundary": 14.24,
        "core_momentum": 0.374298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2025-08-15",
        "close": 20.139999,
        "direction_boundary": 14.11,
        "core_momentum": 0.427356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2025-08-22",
        "close": 20.84,
        "direction_boundary": 13.79,
        "core_momentum": 0.51124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2025-08-29",
        "close": 21.639999,
        "direction_boundary": 14.06,
        "core_momentum": 0.539118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2025-09-05",
        "close": 21.26,
        "direction_boundary": 13.89,
        "core_momentum": 0.530598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2025-09-12",
        "close": 22.16,
        "direction_boundary": 13.6,
        "core_momentum": 0.629412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159298
      },
      {
        "date": "2025-09-19",
        "close": 22.1,
        "direction_boundary": 13.73,
        "core_momentum": 0.609614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2025-09-26",
        "close": 22.32,
        "direction_boundary": 16.049999,
        "core_momentum": 0.390654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "direction_boundary": 19.93,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2025-10-10",
        "close": 22.9,
        "direction_boundary": 17.4,
        "core_momentum": 0.316092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2025-10-17",
        "close": 21.639999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.245109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2025-10-24",
        "close": 21.959999,
        "direction_boundary": 17.540001,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "direction_boundary": 17.92,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2025-11-07",
        "close": 22.68,
        "direction_boundary": 18.6,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155893
      },
      {
        "date": "2025-11-14",
        "close": 22.379999,
        "direction_boundary": 17.620001,
        "core_momentum": 0.270147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159404
      },
      {
        "date": "2025-11-21",
        "close": 21.08,
        "direction_boundary": 17.26,
        "core_momentum": 0.221321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184163
      },
      {
        "date": "2025-11-28",
        "close": 21.82,
        "direction_boundary": 17.26,
        "core_momentum": 0.264195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2025-12-05",
        "close": 22.040001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.250851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187678
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "direction_boundary": 17.379999,
        "core_momentum": 0.288838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2025-12-26",
        "close": 22.860001,
        "direction_boundary": 17.26,
        "core_momentum": 0.32445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2026-01-02",
        "close": 23.84,
        "direction_boundary": 16.02,
        "core_momentum": 0.48814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2026-01-09",
        "close": 25.379999,
        "direction_boundary": 15.85,
        "core_momentum": 0.601262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202935
      },
      {
        "date": "2026-01-16",
        "close": 25.940001,
        "direction_boundary": 16.25,
        "core_momentum": 0.596308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2026-01-23",
        "close": 27.299999,
        "direction_boundary": 16.66,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "direction_boundary": 16.66,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211791
      },
      {
        "date": "2026-02-06",
        "close": 25.940001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.499422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217354
      },
      {
        "date": "2026-02-13",
        "close": 26.540001,
        "direction_boundary": 17.84,
        "core_momentum": 0.487668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2026-02-20",
        "close": 26.68,
        "direction_boundary": 17.959999,
        "core_momentum": 0.485523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "direction_boundary": 17.51,
        "core_momentum": 0.593375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2026-03-06",
        "close": 26.42,
        "direction_boundary": 17.959999,
        "core_momentum": 0.471047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230892
      },
      {
        "date": "2026-03-13",
        "close": 26.42,
        "direction_boundary": 18.18,
        "core_momentum": 0.453245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "direction_boundary": 17.85,
        "core_momentum": 0.394958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243757
      },
      {
        "date": "2026-03-27",
        "close": 24.620001,
        "direction_boundary": 17.51,
        "core_momentum": 0.406054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2026-04-03",
        "close": 24.440001,
        "direction_boundary": 17.16,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242063
      },
      {
        "date": "2026-04-10",
        "close": 25.84,
        "direction_boundary": 16.32,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252831
      },
      {
        "date": "2026-04-17",
        "close": 26.52,
        "direction_boundary": 16.33,
        "core_momentum": 0.624005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2026-04-24",
        "close": 26.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.60479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238175
      },
      {
        "date": "2026-05-01",
        "close": 26.940001,
        "direction_boundary": 16.860001,
        "core_momentum": 0.597865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2026-05-08",
        "close": 28.379999,
        "direction_boundary": 17.16,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2026-05-15",
        "close": 27.860001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244569
      },
      {
        "date": "2026-05-22",
        "close": 27.82,
        "direction_boundary": 17.139999,
        "core_momentum": 0.623104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2026-05-29",
        "close": 27.34,
        "direction_boundary": 17.370001,
        "core_momentum": 0.573978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225075
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "direction_boundary": 17.48,
        "core_momentum": 0.549199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226473
      },
      {
        "date": "2026-06-12",
        "close": 26.68,
        "direction_boundary": 17.58,
        "core_momentum": 0.517634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228428
      },
      {
        "date": "2026-06-19",
        "close": 28.620001,
        "direction_boundary": 17.4,
        "core_momentum": 0.644828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2026-06-26",
        "close": 28.540001,
        "direction_boundary": 17.9,
        "core_momentum": 0.594413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244598
      },
      {
        "date": "2026-07-03",
        "close": 28.559999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.560656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2026-07-10",
        "close": 27.879999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22965
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "direction_boundary": 18.6,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28367
      },
      {
        "date": "2026-07-24",
        "close": 24.92,
        "direction_boundary": 19.299999,
        "core_momentum": 0.291192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273598
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "direction_boundary": 19.09,
        "core_momentum": 0.305395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271696
      },
      {
        "date": "2026-08-07",
        "close": 26.440001,
        "direction_boundary": 19.57,
        "core_momentum": 0.351048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.530001,
        "volume": 10200
      },
      {
        "date": "2023-08-25",
        "close": 16.030001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.35,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.309999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.4,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.15,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.469999,
        "volume": 15200
      },
      {
        "date": "2023-10-06",
        "close": 16.02,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.09,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.49,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.55,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.64,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 15.99,
        "volume": 15000
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.299999,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 16.120001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.02,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "volume": 9000
      },
      {
        "date": "2023-12-22",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.89,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.33,
        "volume": 14800
      },
      {
        "date": "2024-01-12",
        "close": 15.17,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.58,
        "volume": 13200
      },
      {
        "date": "2024-01-26",
        "close": 14.7,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 13.47,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 14.79,
        "volume": 117400
      },
      {
        "date": "2024-02-16",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.98,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 15.58,
        "volume": 4200
      },
      {
        "date": "2024-03-08",
        "close": 15.52,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 16.059999,
        "volume": 108600
      },
      {
        "date": "2024-03-22",
        "close": 15.88,
        "volume": 163400
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 15.75,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.69,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "volume": 3400
      },
      {
        "date": "2024-04-26",
        "close": 15.72,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.33,
        "volume": 23800
      },
      {
        "date": "2024-05-10",
        "close": 16.190001,
        "volume": 56000
      },
      {
        "date": "2024-05-17",
        "close": 16.15,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 15.68,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.52,
        "volume": 20400
      },
      {
        "date": "2024-06-07",
        "close": 15.49,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.33,
        "volume": 1600
      },
      {
        "date": "2024-06-21",
        "close": 15.12,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.67,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.52,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.42,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.92,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.35,
        "volume": 12400
      },
      {
        "date": "2024-08-09",
        "close": 14.24,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.11,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.79,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.06,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.89,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.73,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.049999,
        "volume": 14200
      },
      {
        "date": "2024-10-04",
        "close": 19.93,
        "volume": 424800
      },
      {
        "date": "2024-10-11",
        "close": 17.4,
        "volume": 567600
      },
      {
        "date": "2024-10-18",
        "close": 17.379999,
        "volume": 68400
      },
      {
        "date": "2024-10-25",
        "close": 17.540001,
        "volume": 67400
      },
      {
        "date": "2024-11-01",
        "close": 17.92,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 18.6,
        "volume": 120400
      },
      {
        "date": "2024-11-15",
        "close": 17.620001,
        "volume": 22000
      },
      {
        "date": "2024-11-22",
        "close": 17.26,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.26,
        "volume": 41200
      },
      {
        "date": "2024-12-06",
        "close": 17.620001,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 17.790001,
        "volume": 316800
      },
      {
        "date": "2024-12-20",
        "close": 17.379999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.26,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.02,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 15.85,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 16.25,
        "volume": 13600
      },
      {
        "date": "2025-01-24",
        "close": 16.66,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.66,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "volume": 105000
      },
      {
        "date": "2025-02-14",
        "close": 17.84,
        "volume": 17000
      },
      {
        "date": "2025-02-21",
        "close": 17.959999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.51,
        "volume": 2200
      },
      {
        "date": "2025-03-07",
        "close": 17.959999,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 18.18,
        "volume": 64800
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.51,
        "volume": 4200
      },
      {
        "date": "2025-04-04",
        "close": 17.16,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 16.32,
        "volume": 408200
      },
      {
        "date": "2025-04-18",
        "close": 16.33,
        "volume": 237600
      },
      {
        "date": "2025-04-25",
        "close": 16.700001,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 16.860001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.16,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.360001,
        "volume": 33200
      },
      {
        "date": "2025-05-23",
        "close": 17.139999,
        "volume": 7800
      },
      {
        "date": "2025-05-30",
        "close": 17.370001,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 17.48,
        "volume": 18800
      },
      {
        "date": "2025-06-13",
        "close": 17.58,
        "volume": 6800
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.9,
        "volume": 5400
      },
      {
        "date": "2025-07-04",
        "close": 18.299999,
        "volume": 35000
      },
      {
        "date": "2025-07-11",
        "close": 18.530001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.6,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "volume": 30400
      },
      {
        "date": "2025-08-01",
        "close": 19.09,
        "volume": 4200
      },
      {
        "date": "2025-08-08",
        "close": 19.57,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 20.139999,
        "volume": 1600
      },
      {
        "date": "2025-08-22",
        "close": 20.84,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.639999,
        "volume": 145400
      },
      {
        "date": "2025-09-05",
        "close": 21.26,
        "volume": 11400
      },
      {
        "date": "2025-09-12",
        "close": 22.16,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 22.1,
        "volume": 6200
      },
      {
        "date": "2025-09-26",
        "close": 22.32,
        "volume": 25800
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "volume": 5800
      },
      {
        "date": "2025-10-10",
        "close": 22.9,
        "volume": 8600
      },
      {
        "date": "2025-10-17",
        "close": 21.639999,
        "volume": 20600
      },
      {
        "date": "2025-10-24",
        "close": 21.959999,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "volume": 4400
      },
      {
        "date": "2025-11-07",
        "close": 22.68,
        "volume": 15000
      },
      {
        "date": "2025-11-14",
        "close": 22.379999,
        "volume": 17200
      },
      {
        "date": "2025-11-21",
        "close": 21.08,
        "volume": 7400
      },
      {
        "date": "2025-11-28",
        "close": 21.82,
        "volume": 9000
      },
      {
        "date": "2025-12-05",
        "close": 22.040001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 22.4,
        "volume": 2600
      },
      {
        "date": "2025-12-26",
        "close": 22.860001,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 23.84,
        "volume": 46000
      },
      {
        "date": "2026-01-09",
        "close": 25.379999,
        "volume": 73800
      },
      {
        "date": "2026-01-16",
        "close": 25.940001,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 27.299999,
        "volume": 49200
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "volume": 113000
      },
      {
        "date": "2026-02-06",
        "close": 25.940001,
        "volume": 15800
      },
      {
        "date": "2026-02-13",
        "close": 26.540001,
        "volume": 60600
      },
      {
        "date": "2026-02-20",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "volume": 97000
      },
      {
        "date": "2026-03-06",
        "close": 26.42,
        "volume": 29200
      },
      {
        "date": "2026-03-13",
        "close": 26.42,
        "volume": 66200
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "volume": 15400
      },
      {
        "date": "2026-03-27",
        "close": 24.620001,
        "volume": 41600
      },
      {
        "date": "2026-04-03",
        "close": 24.440001,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 25.84,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 26.52,
        "volume": 20200
      },
      {
        "date": "2026-04-24",
        "close": 26.799999,
        "volume": 20400
      },
      {
        "date": "2026-05-01",
        "close": 26.940001,
        "volume": 15600
      },
      {
        "date": "2026-05-08",
        "close": 28.379999,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 27.860001,
        "volume": 53000
      },
      {
        "date": "2026-05-22",
        "close": 27.82,
        "volume": 25600
      },
      {
        "date": "2026-05-29",
        "close": 27.34,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.620001,
        "volume": 55400
      },
      {
        "date": "2026-06-26",
        "close": 28.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.559999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.879999,
        "volume": 27600
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "volume": 89000
      },
      {
        "date": "2026-07-24",
        "close": 24.92,
        "volume": 298800
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "volume": 32000
      },
      {
        "date": "2026-08-07",
        "close": 26.440001,
        "volume": 37200
      }
    ],
    "sharemaestro_context": {
      "trend": 26.653334,
      "fair_value": 19.139167,
      "market_activity": -12.724878,
      "market_dynamics": -0.962456,
      "relative_strength": 6.571572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.030512,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.03092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068797,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.059772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.179403,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.187869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.342239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.037255
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.051219
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.03277
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.108333
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326643
      }
    ]
  }
}