{
  "ticker": {
    "uuid": "da628f4d-2836-4988-a147-f2faf9128f97",
    "symbol": "CCT",
    "name": "The Character Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.962738,
    "boundary_margin": 0.057179,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198767,
    "volatility_stability": 0.9294,
    "risk_context": 0.5031,
    "current_regime": {
      "move": 0.280488,
      "interruption": -0.034483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.015,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-08-22",
        "close": 304.961884,
        "direction_boundary": 281.818573,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2025-08-29",
        "close": 304.961884,
        "direction_boundary": 284.81665,
        "core_momentum": 0.070731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2025-09-05",
        "close": 294.963135,
        "direction_boundary": 283.817291,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2025-09-12",
        "close": 285.964264,
        "direction_boundary": 280.819214,
        "core_momentum": 0.018322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269652
      },
      {
        "date": "2025-09-19",
        "close": 287.963989,
        "direction_boundary": 269.826294,
        "core_momentum": 0.06722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26929
      },
      {
        "date": "2025-09-26",
        "close": 285.964264,
        "direction_boundary": 280.819214,
        "core_momentum": 0.018322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269637
      },
      {
        "date": "2025-10-03",
        "close": 274.965637,
        "direction_boundary": 277.821106,
        "core_momentum": -0.010278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275594
      },
      {
        "date": "2025-10-10",
        "close": 274.965637,
        "direction_boundary": 273.82373,
        "core_momentum": 0.00417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272699
      },
      {
        "date": "2025-10-17",
        "close": 274.965637,
        "direction_boundary": 264.829529,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2025-10-24",
        "close": 274.965637,
        "direction_boundary": 261.831451,
        "core_momentum": 0.050163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250176
      },
      {
        "date": "2025-10-31",
        "close": 274.965637,
        "direction_boundary": 255.835297,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250242
      },
      {
        "date": "2025-11-07",
        "close": 274.965637,
        "direction_boundary": 273.82373,
        "core_momentum": 0.00417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248622
      },
      {
        "date": "2025-11-14",
        "close": 274.965637,
        "direction_boundary": 274.823059,
        "core_momentum": 0.000519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233676
      },
      {
        "date": "2025-11-21",
        "close": 274.965637,
        "direction_boundary": 277.821106,
        "core_momentum": -0.010278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213722
      },
      {
        "date": "2025-11-28",
        "close": 268.96637,
        "direction_boundary": 277.821106,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206769
      },
      {
        "date": "2025-12-05",
        "close": 263.96701,
        "direction_boundary": 275.822449,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207297
      },
      {
        "date": "2025-12-12",
        "close": 262.967133,
        "direction_boundary": 274.823059,
        "core_momentum": -0.04314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205274
      },
      {
        "date": "2025-12-19",
        "close": 237.970245,
        "direction_boundary": 267.827576,
        "core_momentum": -0.11148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249348
      },
      {
        "date": "2025-12-26",
        "close": 242.96962,
        "direction_boundary": 273.82373,
        "core_momentum": -0.112679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250954
      },
      {
        "date": "2026-01-02",
        "close": 239.970001,
        "direction_boundary": 273.82373,
        "core_momentum": -0.123633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234178
      },
      {
        "date": "2026-01-09",
        "close": 236.970383,
        "direction_boundary": 273.82373,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2026-01-16",
        "close": 250.0,
        "direction_boundary": 271.824982,
        "core_momentum": -0.080291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246573
      },
      {
        "date": "2026-01-23",
        "close": 242.0,
        "direction_boundary": 248.941208,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246286
      },
      {
        "date": "2026-01-30",
        "close": 239.0,
        "direction_boundary": 249.940979,
        "core_momentum": -0.043774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2026-02-06",
        "close": 244.0,
        "direction_boundary": 245.941925,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226412
      },
      {
        "date": "2026-02-13",
        "close": 242.0,
        "direction_boundary": 248.941208,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195763
      },
      {
        "date": "2026-02-20",
        "close": 247.0,
        "direction_boundary": 254.939804,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192692
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "direction_boundary": 263.937683,
        "core_momentum": -0.090694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19439
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "direction_boundary": 263.937683,
        "core_momentum": -0.102061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2026-03-13",
        "close": 236.0,
        "direction_boundary": 265.937225,
        "core_momentum": -0.112573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2026-03-20",
        "close": 237.0,
        "direction_boundary": 263.937683,
        "core_momentum": -0.102061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2026-03-27",
        "close": 227.0,
        "direction_boundary": 263.937683,
        "core_momentum": -0.139949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "direction_boundary": 266.936951,
        "core_momentum": -0.157104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "direction_boundary": 259.938629,
        "core_momentum": -0.092093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204475
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "direction_boundary": 241.942871,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211497
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "direction_boundary": 246.941696,
        "core_momentum": -0.003813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212153
      },
      {
        "date": "2026-05-01",
        "close": 246.0,
        "direction_boundary": 247.941452,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212153
      },
      {
        "date": "2026-05-08",
        "close": 246.0,
        "direction_boundary": 243.942398,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212153
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "direction_boundary": 259.938629,
        "core_momentum": 0.038707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251532
      },
      {
        "date": "2026-05-22",
        "close": 275.0,
        "direction_boundary": 243.942398,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252918
      },
      {
        "date": "2026-05-29",
        "close": 278.0,
        "direction_boundary": 233.944748,
        "core_momentum": 0.188315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251288
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "direction_boundary": 239.943344,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250195
      },
      {
        "date": "2026-06-12",
        "close": 281.1487,
        "direction_boundary": 245.941925,
        "core_momentum": 0.143151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250158
      },
      {
        "date": "2026-06-19",
        "close": 286.0811,
        "direction_boundary": 247.941452,
        "core_momentum": 0.153825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202402
      },
      {
        "date": "2026-06-26",
        "close": 276.2162,
        "direction_boundary": 249.940979,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209542
      },
      {
        "date": "2026-07-03",
        "close": 286.0811,
        "direction_boundary": 265.937225,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2026-07-10",
        "close": 291.0135,
        "direction_boundary": 269.936249,
        "core_momentum": 0.078082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2026-07-17",
        "close": 305.0,
        "direction_boundary": 269.966248,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2026-07-24",
        "close": 304.0,
        "direction_boundary": 276.965363,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2026-07-31",
        "close": 307.0,
        "direction_boundary": 295.963013,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "direction_boundary": 297.962738,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 300.533875,
        "volume": 11124
      },
      {
        "date": "2023-07-07",
        "close": 297.538513,
        "volume": 79523
      },
      {
        "date": "2023-07-14",
        "close": 294.62146,
        "volume": 62028
      },
      {
        "date": "2023-07-21",
        "close": 294.62146,
        "volume": 54445
      },
      {
        "date": "2023-07-28",
        "close": 286.631714,
        "volume": 19231
      },
      {
        "date": "2023-08-04",
        "close": 276.644531,
        "volume": 41637
      },
      {
        "date": "2023-08-11",
        "close": 274.647156,
        "volume": 38757
      },
      {
        "date": "2023-08-18",
        "close": 259.666382,
        "volume": 35177
      },
      {
        "date": "2023-09-08",
        "close": 266.657379,
        "volume": 77349
      },
      {
        "date": "2023-09-15",
        "close": 275.645813,
        "volume": 43814
      },
      {
        "date": "2023-09-22",
        "close": 264.659943,
        "volume": 56508
      },
      {
        "date": "2023-09-29",
        "close": 266.657379,
        "volume": 16765
      },
      {
        "date": "2023-10-06",
        "close": 274.647156,
        "volume": 144001
      },
      {
        "date": "2023-10-13",
        "close": 269.653534,
        "volume": 151234
      },
      {
        "date": "2023-10-20",
        "close": 267.656097,
        "volume": 153581
      },
      {
        "date": "2023-10-27",
        "close": 264.659943,
        "volume": 131358
      },
      {
        "date": "2023-11-03",
        "close": 264.659943,
        "volume": 30316
      },
      {
        "date": "2023-11-10",
        "close": 263.661224,
        "volume": 70963
      },
      {
        "date": "2023-11-17",
        "close": 259.666382,
        "volume": 71836
      },
      {
        "date": "2023-11-24",
        "close": 252.675354,
        "volume": 56783
      },
      {
        "date": "2023-12-01",
        "close": 252.675354,
        "volume": 22643
      },
      {
        "date": "2023-12-08",
        "close": 260.66507,
        "volume": 41243
      },
      {
        "date": "2023-12-15",
        "close": 287.630432,
        "volume": 261185
      },
      {
        "date": "2023-12-22",
        "close": 290.626617,
        "volume": 306743
      },
      {
        "date": "2023-12-29",
        "close": 288.629181,
        "volume": 12463
      },
      {
        "date": "2024-01-05",
        "close": 284.634277,
        "volume": 55430
      },
      {
        "date": "2024-01-12",
        "close": 274.750275,
        "volume": 51948
      },
      {
        "date": "2024-01-19",
        "close": 282.743011,
        "volume": 66921
      },
      {
        "date": "2024-01-26",
        "close": 273.75119,
        "volume": 94312
      },
      {
        "date": "2024-02-02",
        "close": 273.75119,
        "volume": 73426
      },
      {
        "date": "2024-02-09",
        "close": 275.74939,
        "volume": 242431
      },
      {
        "date": "2024-02-23",
        "close": 259.763916,
        "volume": 236050
      },
      {
        "date": "2024-03-01",
        "close": 273.75119,
        "volume": 128332
      },
      {
        "date": "2024-03-08",
        "close": 268.755707,
        "volume": 113835
      },
      {
        "date": "2024-03-15",
        "close": 266.757507,
        "volume": 76073
      },
      {
        "date": "2024-03-22",
        "close": 260.76297,
        "volume": 56374
      },
      {
        "date": "2024-03-29",
        "close": 261.762085,
        "volume": 59776
      },
      {
        "date": "2024-04-05",
        "close": 272.752106,
        "volume": 279942
      },
      {
        "date": "2024-04-12",
        "close": 276.748444,
        "volume": 120247
      },
      {
        "date": "2024-04-19",
        "close": 276.748444,
        "volume": 106289
      },
      {
        "date": "2024-04-26",
        "close": 276.748444,
        "volume": 206193
      },
      {
        "date": "2024-05-03",
        "close": 275.74939,
        "volume": 136214
      },
      {
        "date": "2024-05-10",
        "close": 293.733032,
        "volume": 440483
      },
      {
        "date": "2024-05-17",
        "close": 318.710297,
        "volume": 441477
      },
      {
        "date": "2024-05-24",
        "close": 329.700317,
        "volume": 122174
      },
      {
        "date": "2024-05-31",
        "close": 329.700317,
        "volume": 147599
      },
      {
        "date": "2024-06-07",
        "close": 332.697601,
        "volume": 122790
      },
      {
        "date": "2024-06-14",
        "close": 314.713959,
        "volume": 131821
      },
      {
        "date": "2024-06-28",
        "close": 297.72937,
        "volume": 47663
      },
      {
        "date": "2024-07-05",
        "close": 297.72937,
        "volume": 65735
      },
      {
        "date": "2024-07-12",
        "close": 295.80957,
        "volume": 37153
      },
      {
        "date": "2024-07-19",
        "close": 302.805054,
        "volume": 45302
      },
      {
        "date": "2024-07-26",
        "close": 310.799896,
        "volume": 105732
      },
      {
        "date": "2024-08-16",
        "close": 281.818573,
        "volume": 82888
      },
      {
        "date": "2024-08-23",
        "close": 284.81665,
        "volume": 46670
      },
      {
        "date": "2024-08-30",
        "close": 283.817291,
        "volume": 70893
      },
      {
        "date": "2024-09-06",
        "close": 280.819214,
        "volume": 70732
      },
      {
        "date": "2024-09-13",
        "close": 269.826294,
        "volume": 43032
      },
      {
        "date": "2024-09-20",
        "close": 280.819214,
        "volume": 42290
      },
      {
        "date": "2024-09-27",
        "close": 277.821106,
        "volume": 75921
      },
      {
        "date": "2024-10-04",
        "close": 273.82373,
        "volume": 109509
      },
      {
        "date": "2024-10-11",
        "close": 264.829529,
        "volume": 138970
      },
      {
        "date": "2024-10-18",
        "close": 261.831451,
        "volume": 82302
      },
      {
        "date": "2024-10-25",
        "close": 255.835297,
        "volume": 49902
      },
      {
        "date": "2024-11-01",
        "close": 273.82373,
        "volume": 137245
      },
      {
        "date": "2024-11-08",
        "close": 274.823059,
        "volume": 45070
      },
      {
        "date": "2024-11-15",
        "close": 277.821106,
        "volume": 50533
      },
      {
        "date": "2024-11-22",
        "close": 277.821106,
        "volume": 33501
      },
      {
        "date": "2024-11-29",
        "close": 275.822449,
        "volume": 90665
      },
      {
        "date": "2024-12-06",
        "close": 274.823059,
        "volume": 49266
      },
      {
        "date": "2024-12-13",
        "close": 267.827576,
        "volume": 63680
      },
      {
        "date": "2024-12-20",
        "close": 273.82373,
        "volume": 141093
      },
      {
        "date": "2024-12-27",
        "close": 273.82373,
        "volume": 55220
      },
      {
        "date": "2025-01-03",
        "close": 273.82373,
        "volume": 56257
      },
      {
        "date": "2025-01-10",
        "close": 271.824982,
        "volume": 132018
      },
      {
        "date": "2025-01-17",
        "close": 248.941208,
        "volume": 205958
      },
      {
        "date": "2025-01-24",
        "close": 249.940979,
        "volume": 204735
      },
      {
        "date": "2025-01-31",
        "close": 245.941925,
        "volume": 211445
      },
      {
        "date": "2025-02-07",
        "close": 248.941208,
        "volume": 216868
      },
      {
        "date": "2025-02-14",
        "close": 254.939804,
        "volume": 97805
      },
      {
        "date": "2025-02-21",
        "close": 263.937683,
        "volume": 69962
      },
      {
        "date": "2025-02-28",
        "close": 263.937683,
        "volume": 91414
      },
      {
        "date": "2025-03-07",
        "close": 265.937225,
        "volume": 64032
      },
      {
        "date": "2025-03-14",
        "close": 263.937683,
        "volume": 178303
      },
      {
        "date": "2025-03-21",
        "close": 263.937683,
        "volume": 126855
      },
      {
        "date": "2025-03-28",
        "close": 266.936951,
        "volume": 80044
      },
      {
        "date": "2025-04-04",
        "close": 259.938629,
        "volume": 235711
      },
      {
        "date": "2025-04-11",
        "close": 241.942871,
        "volume": 222372
      },
      {
        "date": "2025-04-18",
        "close": 246.941696,
        "volume": 44000
      },
      {
        "date": "2025-04-25",
        "close": 247.941452,
        "volume": 32264
      },
      {
        "date": "2025-05-02",
        "close": 243.942398,
        "volume": 233243
      },
      {
        "date": "2025-05-09",
        "close": 259.938629,
        "volume": 121101
      },
      {
        "date": "2025-05-16",
        "close": 243.942398,
        "volume": 208271
      },
      {
        "date": "2025-05-23",
        "close": 233.944748,
        "volume": 180242
      },
      {
        "date": "2025-05-30",
        "close": 239.943344,
        "volume": 102691
      },
      {
        "date": "2025-06-06",
        "close": 245.941925,
        "volume": 375401
      },
      {
        "date": "2025-06-13",
        "close": 247.941452,
        "volume": 44601
      },
      {
        "date": "2025-06-20",
        "close": 249.940979,
        "volume": 49661
      },
      {
        "date": "2025-06-27",
        "close": 265.937225,
        "volume": 39943
      },
      {
        "date": "2025-07-04",
        "close": 269.936249,
        "volume": 83316
      },
      {
        "date": "2025-07-11",
        "close": 269.966248,
        "volume": 23527
      },
      {
        "date": "2025-07-18",
        "close": 276.965363,
        "volume": 72392
      },
      {
        "date": "2025-07-25",
        "close": 295.963013,
        "volume": 103683
      },
      {
        "date": "2025-08-01",
        "close": 297.962738,
        "volume": 116846
      },
      {
        "date": "2025-08-15",
        "close": 319.959991,
        "volume": 67826
      },
      {
        "date": "2025-08-22",
        "close": 304.961884,
        "volume": 95999
      },
      {
        "date": "2025-08-29",
        "close": 304.961884,
        "volume": 67175
      },
      {
        "date": "2025-09-05",
        "close": 294.963135,
        "volume": 148272
      },
      {
        "date": "2025-09-12",
        "close": 285.964264,
        "volume": 179994
      },
      {
        "date": "2025-09-19",
        "close": 287.963989,
        "volume": 119598
      },
      {
        "date": "2025-09-26",
        "close": 285.964264,
        "volume": 21725
      },
      {
        "date": "2025-10-03",
        "close": 274.965637,
        "volume": 158834
      },
      {
        "date": "2025-10-10",
        "close": 274.965637,
        "volume": 55404
      },
      {
        "date": "2025-10-17",
        "close": 274.965637,
        "volume": 56532
      },
      {
        "date": "2025-10-24",
        "close": 274.965637,
        "volume": 56948
      },
      {
        "date": "2025-10-31",
        "close": 274.965637,
        "volume": 69503
      },
      {
        "date": "2025-11-07",
        "close": 274.965637,
        "volume": 49901
      },
      {
        "date": "2025-11-14",
        "close": 274.965637,
        "volume": 50101
      },
      {
        "date": "2025-11-21",
        "close": 274.965637,
        "volume": 80028
      },
      {
        "date": "2025-11-28",
        "close": 268.96637,
        "volume": 80616
      },
      {
        "date": "2025-12-05",
        "close": 263.96701,
        "volume": 87963
      },
      {
        "date": "2025-12-12",
        "close": 262.967133,
        "volume": 40666
      },
      {
        "date": "2025-12-19",
        "close": 237.970245,
        "volume": 94547
      },
      {
        "date": "2025-12-26",
        "close": 242.96962,
        "volume": 59606
      },
      {
        "date": "2026-01-02",
        "close": 239.970001,
        "volume": 33102
      },
      {
        "date": "2026-01-09",
        "close": 236.970383,
        "volume": 153176
      },
      {
        "date": "2026-01-16",
        "close": 250.0,
        "volume": 118250
      },
      {
        "date": "2026-01-23",
        "close": 242.0,
        "volume": 47322
      },
      {
        "date": "2026-01-30",
        "close": 239.0,
        "volume": 28132
      },
      {
        "date": "2026-02-06",
        "close": 244.0,
        "volume": 66762
      },
      {
        "date": "2026-02-13",
        "close": 242.0,
        "volume": 70535
      },
      {
        "date": "2026-02-20",
        "close": 247.0,
        "volume": 68966
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "volume": 128701
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "volume": 103215
      },
      {
        "date": "2026-03-13",
        "close": 236.0,
        "volume": 47764
      },
      {
        "date": "2026-03-20",
        "close": 237.0,
        "volume": 127447
      },
      {
        "date": "2026-03-27",
        "close": 227.0,
        "volume": 133748
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "volume": 40821
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "volume": 81639
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "volume": 58736
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "volume": 44078
      },
      {
        "date": "2026-05-01",
        "close": 246.0,
        "volume": 36874
      },
      {
        "date": "2026-05-08",
        "close": 246.0,
        "volume": 42787
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "volume": 180522
      },
      {
        "date": "2026-05-22",
        "close": 275.0,
        "volume": 104916
      },
      {
        "date": "2026-05-29",
        "close": 278.0,
        "volume": 94193
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "volume": 6838
      },
      {
        "date": "2026-06-12",
        "close": 281.1487,
        "volume": 5123
      },
      {
        "date": "2026-06-19",
        "close": 286.0811,
        "volume": 21521
      },
      {
        "date": "2026-06-26",
        "close": 276.2162,
        "volume": 126114
      },
      {
        "date": "2026-07-03",
        "close": 286.0811,
        "volume": 5814
      },
      {
        "date": "2026-07-10",
        "close": 291.0135,
        "volume": 46089
      },
      {
        "date": "2026-07-17",
        "close": 305.0,
        "volume": 65272
      },
      {
        "date": "2026-07-24",
        "close": 304.0,
        "volume": 49231
      },
      {
        "date": "2026-07-31",
        "close": 307.0,
        "volume": 51521
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "volume": 28446
      }
    ],
    "sharemaestro_context": {
      "trend": 261.351353,
      "fair_value": 271.173744,
      "market_activity": 81.77566,
      "market_dynamics": 1.528316,
      "relative_strength": 8.521316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002155,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.002155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.088105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.45916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.450691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.376788
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.136752
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.062295
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.141711
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.280488
      }
    ]
  }
}