{
  "ticker": {
    "uuid": "da65ac19-d774-4762-a2bd-9468f784328f",
    "symbol": "000088",
    "name": "Shenzhen Yan Tian Port Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.44,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.450421,
    "boundary_margin": -0.002342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.140263,
    "volatility_stability": 1.0358,
    "risk_context": 0.7129,
    "current_regime": {
      "move": 0.016423,
      "interruption": 0.098039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.116,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.694804,
        "direction_boundary": 4.451918,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179121
      },
      {
        "date": "2023-08-04",
        "close": 4.694804,
        "direction_boundary": 4.615793,
        "core_momentum": 0.017118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174453
      },
      {
        "date": "2023-08-11",
        "close": 4.584553,
        "direction_boundary": 4.579376,
        "core_momentum": 0.001131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176655
      },
      {
        "date": "2023-08-18",
        "close": 4.602929,
        "direction_boundary": 4.479231,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173691
      },
      {
        "date": "2023-08-25",
        "close": 4.520241,
        "direction_boundary": 4.542959,
        "core_momentum": -0.005001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174008
      },
      {
        "date": "2023-09-01",
        "close": 4.584553,
        "direction_boundary": 4.643105,
        "core_momentum": -0.012611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174164
      },
      {
        "date": "2023-09-08",
        "close": 4.538616,
        "direction_boundary": 4.688625,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2023-09-15",
        "close": 4.648866,
        "direction_boundary": 4.661314,
        "core_momentum": -0.00267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171814
      },
      {
        "date": "2023-09-22",
        "close": 4.639678,
        "direction_boundary": 4.770563,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167896
      },
      {
        "date": "2023-09-29",
        "close": 4.621304,
        "direction_boundary": 4.643105,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164685
      },
      {
        "date": "2023-10-27",
        "close": 4.584553,
        "direction_boundary": 4.288044,
        "core_momentum": 0.069148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176862
      },
      {
        "date": "2023-11-03",
        "close": 4.501866,
        "direction_boundary": 4.297148,
        "core_momentum": 0.04764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17788
      },
      {
        "date": "2023-11-10",
        "close": 4.529428,
        "direction_boundary": 4.178795,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170708
      },
      {
        "date": "2023-11-17",
        "close": 4.483491,
        "direction_boundary": 4.324461,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17078
      },
      {
        "date": "2023-11-24",
        "close": 4.713178,
        "direction_boundary": 4.360877,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167923
      },
      {
        "date": "2023-12-01",
        "close": 4.731553,
        "direction_boundary": 4.360877,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153171
      },
      {
        "date": "2023-12-08",
        "close": 4.667241,
        "direction_boundary": 4.38819,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153661
      },
      {
        "date": "2023-12-15",
        "close": 4.694804,
        "direction_boundary": 4.542959,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153798
      },
      {
        "date": "2023-12-22",
        "close": 4.612116,
        "direction_boundary": 4.615793,
        "core_momentum": -0.000797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155967
      },
      {
        "date": "2023-12-29",
        "close": 4.483491,
        "direction_boundary": 4.670418,
        "core_momentum": -0.040024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154058
      },
      {
        "date": "2024-01-05",
        "close": 4.556991,
        "direction_boundary": 4.451918,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153983
      },
      {
        "date": "2024-01-12",
        "close": 4.446742,
        "direction_boundary": 4.615793,
        "core_momentum": -0.036624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157248
      },
      {
        "date": "2024-01-19",
        "close": 4.152742,
        "direction_boundary": 4.570272,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2024-01-26",
        "close": 4.391616,
        "direction_boundary": 4.615793,
        "core_momentum": -0.048567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-02-02",
        "close": 4.088429,
        "direction_boundary": 4.925333,
        "core_momentum": -0.169918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2024-02-09",
        "close": 4.428366,
        "direction_boundary": 4.779667,
        "core_momentum": -0.073499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246396
      },
      {
        "date": "2024-02-23",
        "close": 4.437553,
        "direction_boundary": 4.825187,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244481
      },
      {
        "date": "2024-03-01",
        "close": 4.400804,
        "direction_boundary": 4.706834,
        "core_momentum": -0.065018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244549
      },
      {
        "date": "2024-03-08",
        "close": 4.345679,
        "direction_boundary": 4.770563,
        "core_momentum": -0.089064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2024-03-15",
        "close": 4.391616,
        "direction_boundary": 4.834292,
        "core_momentum": -0.09157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2024-03-22",
        "close": 4.318117,
        "direction_boundary": 4.715938,
        "core_momentum": -0.084357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244168
      },
      {
        "date": "2024-03-29",
        "close": 4.354866,
        "direction_boundary": 4.825187,
        "core_momentum": -0.097472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2024-04-05",
        "close": 4.455929,
        "direction_boundary": 4.69773,
        "core_momentum": -0.051472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244375
      },
      {
        "date": "2024-04-12",
        "close": 4.465117,
        "direction_boundary": 4.58848,
        "core_momentum": -0.026885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244399
      },
      {
        "date": "2024-04-19",
        "close": 4.593741,
        "direction_boundary": 4.606688,
        "core_momentum": -0.00281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242297
      },
      {
        "date": "2024-04-26",
        "close": 4.547803,
        "direction_boundary": 4.816084,
        "core_momentum": -0.055705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240795
      },
      {
        "date": "2024-05-03",
        "close": 4.538616,
        "direction_boundary": 4.834292,
        "core_momentum": -0.061162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230768
      },
      {
        "date": "2024-05-10",
        "close": 4.630491,
        "direction_boundary": 4.861604,
        "core_momentum": -0.047538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230958
      },
      {
        "date": "2024-05-17",
        "close": 4.602929,
        "direction_boundary": 5.025479,
        "core_momentum": -0.084082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23104
      },
      {
        "date": "2024-05-24",
        "close": 4.536744,
        "direction_boundary": 4.979958,
        "core_momentum": -0.089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231518
      },
      {
        "date": "2024-05-31",
        "close": 4.536744,
        "direction_boundary": 4.69773,
        "core_momentum": -0.034269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220243
      },
      {
        "date": "2024-06-07",
        "close": 4.565337,
        "direction_boundary": 4.479231,
        "core_momentum": 0.019223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220384
      },
      {
        "date": "2024-06-14",
        "close": 4.336594,
        "direction_boundary": 4.542959,
        "core_momentum": -0.045425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23057
      },
      {
        "date": "2024-06-21",
        "close": 4.365186,
        "direction_boundary": 4.542959,
        "core_momentum": -0.039132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230623
      },
      {
        "date": "2024-06-28",
        "close": 4.317532,
        "direction_boundary": 4.529428,
        "core_momentum": -0.046782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2024-07-05",
        "close": 4.336594,
        "direction_boundary": 4.382429,
        "core_momentum": -0.010459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2024-07-12",
        "close": 4.346124,
        "direction_boundary": 4.455929,
        "core_momentum": -0.024642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2024-07-19",
        "close": 4.327062,
        "direction_boundary": 4.501866,
        "core_momentum": -0.038829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2024-07-26",
        "close": 4.365186,
        "direction_boundary": 4.511054,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201413
      },
      {
        "date": "2024-08-02",
        "close": 4.431903,
        "direction_boundary": 4.538616,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186967
      },
      {
        "date": "2024-08-09",
        "close": 4.346124,
        "direction_boundary": 4.694804,
        "core_momentum": -0.074269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15876
      },
      {
        "date": "2024-08-16",
        "close": 4.269876,
        "direction_boundary": 4.694804,
        "core_momentum": -0.09051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2024-08-23",
        "close": 4.212691,
        "direction_boundary": 4.584553,
        "core_momentum": -0.081112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2024-08-30",
        "close": 4.098319,
        "direction_boundary": 4.602929,
        "core_momentum": -0.109628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2024-09-06",
        "close": 4.193629,
        "direction_boundary": 4.520241,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125434
      },
      {
        "date": "2024-09-13",
        "close": 4.079257,
        "direction_boundary": 4.584553,
        "core_momentum": -0.110217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129308
      },
      {
        "date": "2024-09-20",
        "close": 4.136443,
        "direction_boundary": 4.538616,
        "core_momentum": -0.088611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2024-09-27",
        "close": 4.49862,
        "direction_boundary": 4.648866,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175563
      },
      {
        "date": "2024-10-04",
        "close": 4.870328,
        "direction_boundary": 4.639678,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2024-10-11",
        "close": 4.68924,
        "direction_boundary": 4.621304,
        "core_momentum": 0.014701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2024-10-18",
        "close": 4.622522,
        "direction_boundary": 4.455929,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210034
      },
      {
        "date": "2024-10-25",
        "close": 4.717832,
        "direction_boundary": 4.364054,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211293
      },
      {
        "date": "2024-11-01",
        "close": 4.660646,
        "direction_boundary": 4.584553,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212093
      },
      {
        "date": "2024-11-08",
        "close": 4.851266,
        "direction_boundary": 4.501866,
        "core_momentum": 0.077612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217442
      },
      {
        "date": "2024-11-15",
        "close": 4.765487,
        "direction_boundary": 4.529428,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2024-11-22",
        "close": 4.622522,
        "direction_boundary": 4.483491,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2024-11-29",
        "close": 4.88939,
        "direction_boundary": 4.713178,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2024-12-06",
        "close": 4.860797,
        "direction_boundary": 4.731553,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2024-12-13",
        "close": 4.765487,
        "direction_boundary": 4.667241,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2024-12-20",
        "close": 4.660646,
        "direction_boundary": 4.694804,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227624
      },
      {
        "date": "2024-12-27",
        "close": 4.670177,
        "direction_boundary": 4.612116,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2025-01-03",
        "close": 4.431903,
        "direction_boundary": 4.483491,
        "core_momentum": -0.011506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2025-01-10",
        "close": 4.365186,
        "direction_boundary": 4.556991,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240427
      },
      {
        "date": "2025-01-17",
        "close": 4.489089,
        "direction_boundary": 4.446742,
        "core_momentum": 0.009523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243374
      },
      {
        "date": "2025-01-24",
        "close": 4.460495,
        "direction_boundary": 4.152742,
        "core_momentum": 0.074108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243365
      },
      {
        "date": "2025-01-31",
        "close": 4.517682,
        "direction_boundary": 4.391616,
        "core_momentum": 0.028706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243102
      },
      {
        "date": "2025-02-07",
        "close": 4.527213,
        "direction_boundary": 4.088429,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241337
      },
      {
        "date": "2025-02-14",
        "close": 4.489089,
        "direction_boundary": 4.428366,
        "core_momentum": 0.013712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240199
      },
      {
        "date": "2025-02-21",
        "close": 4.40331,
        "direction_boundary": 4.437553,
        "core_momentum": -0.007717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241078
      },
      {
        "date": "2025-02-28",
        "close": 4.450965,
        "direction_boundary": 4.400804,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237617
      },
      {
        "date": "2025-03-07",
        "close": 4.412841,
        "direction_boundary": 4.345679,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236383
      },
      {
        "date": "2025-03-14",
        "close": 4.508151,
        "direction_boundary": 4.391616,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233863
      },
      {
        "date": "2025-03-21",
        "close": 4.555806,
        "direction_boundary": 4.318117,
        "core_momentum": 0.055045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233617
      },
      {
        "date": "2025-03-28",
        "close": 4.584399,
        "direction_boundary": 4.354866,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203114
      },
      {
        "date": "2025-04-04",
        "close": 4.612992,
        "direction_boundary": 4.455929,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168901
      },
      {
        "date": "2025-04-11",
        "close": 4.527213,
        "direction_boundary": 4.465117,
        "core_momentum": 0.013907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162764
      },
      {
        "date": "2025-04-18",
        "close": 4.40331,
        "direction_boundary": 4.593741,
        "core_momentum": -0.041454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165937
      },
      {
        "date": "2025-04-25",
        "close": 4.40331,
        "direction_boundary": 4.547803,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162842
      },
      {
        "date": "2025-05-02",
        "close": 4.317532,
        "direction_boundary": 4.538616,
        "core_momentum": -0.048712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2025-05-09",
        "close": 4.355655,
        "direction_boundary": 4.630491,
        "core_momentum": -0.059354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152996
      },
      {
        "date": "2025-05-16",
        "close": 4.651116,
        "direction_boundary": 4.602929,
        "core_momentum": 0.010469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179539
      },
      {
        "date": "2025-05-23",
        "close": 4.479558,
        "direction_boundary": 4.536744,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182135
      },
      {
        "date": "2025-05-30",
        "close": 4.441434,
        "direction_boundary": 4.536744,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162433
      },
      {
        "date": "2025-06-06",
        "close": 4.519041,
        "direction_boundary": 4.565337,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164977
      },
      {
        "date": "2025-06-13",
        "close": 4.499435,
        "direction_boundary": 4.336594,
        "core_momentum": 0.03755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163174
      },
      {
        "date": "2025-06-20",
        "close": 4.391605,
        "direction_boundary": 4.365186,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163691
      },
      {
        "date": "2025-06-27",
        "close": 4.440619,
        "direction_boundary": 4.317532,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164649
      },
      {
        "date": "2025-07-04",
        "close": 4.460225,
        "direction_boundary": 4.336594,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147837
      },
      {
        "date": "2025-07-11",
        "close": 4.499435,
        "direction_boundary": 4.346124,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146565
      },
      {
        "date": "2025-07-18",
        "close": 4.470027,
        "direction_boundary": 4.327062,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141667
      },
      {
        "date": "2025-07-25",
        "close": 4.528843,
        "direction_boundary": 4.365186,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142525
      },
      {
        "date": "2025-08-01",
        "close": 4.450421,
        "direction_boundary": 4.431903,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143525
      },
      {
        "date": "2025-08-08",
        "close": 4.489632,
        "direction_boundary": 4.346124,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144071
      },
      {
        "date": "2025-08-15",
        "close": 4.47983,
        "direction_boundary": 4.269876,
        "core_momentum": 0.049171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143625
      },
      {
        "date": "2025-08-22",
        "close": 4.509238,
        "direction_boundary": 4.212691,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14116
      },
      {
        "date": "2025-08-29",
        "close": 4.421014,
        "direction_boundary": 4.098319,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143231
      },
      {
        "date": "2025-09-05",
        "close": 4.381803,
        "direction_boundary": 4.193629,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143267
      },
      {
        "date": "2025-09-12",
        "close": 4.381803,
        "direction_boundary": 4.079257,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139836
      },
      {
        "date": "2025-09-19",
        "close": 4.411211,
        "direction_boundary": 4.136443,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1393
      },
      {
        "date": "2025-09-26",
        "close": 4.352395,
        "direction_boundary": 4.49862,
        "core_momentum": -0.032504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2025-10-03",
        "close": 4.342592,
        "direction_boundary": 4.870328,
        "core_momentum": -0.108357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2025-10-10",
        "close": 4.381803,
        "direction_boundary": 4.68924,
        "core_momentum": -0.065562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13811
      },
      {
        "date": "2025-10-17",
        "close": 4.381803,
        "direction_boundary": 4.622522,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2025-10-24",
        "close": 4.470027,
        "direction_boundary": 4.717832,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135623
      },
      {
        "date": "2025-10-31",
        "close": 4.470027,
        "direction_boundary": 4.660646,
        "core_momentum": -0.0409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132455
      },
      {
        "date": "2025-11-07",
        "close": 4.558251,
        "direction_boundary": 4.851266,
        "core_momentum": -0.0604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134489
      },
      {
        "date": "2025-11-14",
        "close": 4.577857,
        "direction_boundary": 4.765487,
        "core_momentum": -0.039373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098228
      },
      {
        "date": "2025-11-21",
        "close": 4.401408,
        "direction_boundary": 4.622522,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "direction_boundary": 4.88939,
        "core_momentum": -0.098047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098948
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "direction_boundary": 4.860797,
        "core_momentum": -0.082455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097136
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "direction_boundary": 4.765487,
        "core_momentum": -0.041021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102857
      },
      {
        "date": "2025-12-19",
        "close": 4.52,
        "direction_boundary": 4.660646,
        "core_momentum": -0.030177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097977
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "direction_boundary": 4.670177,
        "core_momentum": -0.030015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096934
      },
      {
        "date": "2026-01-02",
        "close": 4.45,
        "direction_boundary": 4.431903,
        "core_momentum": 0.004083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100112
      },
      {
        "date": "2026-01-09",
        "close": 4.49,
        "direction_boundary": 4.365186,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100147
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "direction_boundary": 4.489089,
        "core_momentum": -0.00648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100166
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "direction_boundary": 4.460495,
        "core_momentum": 0.022308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103304
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 4.517682,
        "core_momentum": 0.013794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "direction_boundary": 4.527213,
        "core_momentum": -0.001593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101458
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "direction_boundary": 4.489089,
        "core_momentum": 0.000203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101863
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "direction_boundary": 4.40331,
        "core_momentum": 0.067379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119739
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "direction_boundary": 4.450965,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2026-03-13",
        "close": 4.63,
        "direction_boundary": 4.412841,
        "core_momentum": 0.049211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "direction_boundary": 4.508151,
        "core_momentum": 0.031465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 4.555806,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120117
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "direction_boundary": 4.584399,
        "core_momentum": -0.007503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11879
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 4.612992,
        "core_momentum": 0.005855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "direction_boundary": 4.527213,
        "core_momentum": 0.005033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2026-04-24",
        "close": 4.35851,
        "direction_boundary": 4.40331,
        "core_momentum": -0.010174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2026-05-01",
        "close": 4.417014,
        "direction_boundary": 4.40331,
        "core_momentum": 0.003112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137379
      },
      {
        "date": "2026-05-08",
        "close": 4.475518,
        "direction_boundary": 4.317532,
        "core_momentum": 0.036592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138672
      },
      {
        "date": "2026-05-15",
        "close": 4.397513,
        "direction_boundary": 4.355655,
        "core_momentum": 0.00961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137787
      },
      {
        "date": "2026-05-22",
        "close": 4.368261,
        "direction_boundary": 4.651116,
        "core_momentum": -0.060814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2026-05-29",
        "close": 4.35851,
        "direction_boundary": 4.479558,
        "core_momentum": -0.027022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2026-06-05",
        "close": 4.280506,
        "direction_boundary": 4.441434,
        "core_momentum": -0.036233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2026-06-12",
        "close": 4.231753,
        "direction_boundary": 4.519041,
        "core_momentum": -0.063573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2026-06-19",
        "close": 4.192751,
        "direction_boundary": 4.499435,
        "core_momentum": -0.068161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122975
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "direction_boundary": 4.391605,
        "core_momentum": -0.070955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "direction_boundary": 4.440619,
        "core_momentum": -0.065446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2026-07-10",
        "close": 4.22,
        "direction_boundary": 4.460225,
        "core_momentum": -0.053859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 4.499435,
        "core_momentum": -0.039879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 4.470027,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 4.528843,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140005
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "direction_boundary": 4.450421,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.694804,
        "volume": 30422514
      },
      {
        "date": "2023-08-04",
        "close": 4.694804,
        "volume": 30381153
      },
      {
        "date": "2023-08-11",
        "close": 4.584553,
        "volume": 24869564
      },
      {
        "date": "2023-08-18",
        "close": 4.602929,
        "volume": 19403285
      },
      {
        "date": "2023-08-25",
        "close": 4.520241,
        "volume": 27566417
      },
      {
        "date": "2023-09-01",
        "close": 4.584553,
        "volume": 45744589
      },
      {
        "date": "2023-09-08",
        "close": 4.538616,
        "volume": 24974231
      },
      {
        "date": "2023-09-15",
        "close": 4.648866,
        "volume": 25689765
      },
      {
        "date": "2023-09-22",
        "close": 4.639678,
        "volume": 29836563
      },
      {
        "date": "2023-09-29",
        "close": 4.621304,
        "volume": 14925812
      },
      {
        "date": "2023-10-13",
        "close": 4.455929,
        "volume": 32794067
      },
      {
        "date": "2023-10-20",
        "close": 4.364054,
        "volume": 24558148
      },
      {
        "date": "2023-10-27",
        "close": 4.584553,
        "volume": 33095819
      },
      {
        "date": "2023-11-03",
        "close": 4.501866,
        "volume": 30576975
      },
      {
        "date": "2023-11-10",
        "close": 4.529428,
        "volume": 23712771
      },
      {
        "date": "2023-11-17",
        "close": 4.483491,
        "volume": 26098453
      },
      {
        "date": "2023-11-24",
        "close": 4.713178,
        "volume": 72590713
      },
      {
        "date": "2023-12-01",
        "close": 4.731553,
        "volume": 37058279
      },
      {
        "date": "2023-12-08",
        "close": 4.667241,
        "volume": 42533726
      },
      {
        "date": "2023-12-15",
        "close": 4.694804,
        "volume": 35121443
      },
      {
        "date": "2023-12-22",
        "close": 4.612116,
        "volume": 40969671
      },
      {
        "date": "2023-12-29",
        "close": 4.483491,
        "volume": 36163743
      },
      {
        "date": "2024-01-05",
        "close": 4.556991,
        "volume": 34227575
      },
      {
        "date": "2024-01-12",
        "close": 4.446742,
        "volume": 34934954
      },
      {
        "date": "2024-01-19",
        "close": 4.152742,
        "volume": 56274931
      },
      {
        "date": "2024-01-26",
        "close": 4.391616,
        "volume": 55344365
      },
      {
        "date": "2024-02-02",
        "close": 4.088429,
        "volume": 72392035
      },
      {
        "date": "2024-02-09",
        "close": 4.428366,
        "volume": 84372786
      },
      {
        "date": "2024-02-23",
        "close": 4.437553,
        "volume": 55401774
      },
      {
        "date": "2024-03-01",
        "close": 4.400804,
        "volume": 54980676
      },
      {
        "date": "2024-03-08",
        "close": 4.345679,
        "volume": 45105222
      },
      {
        "date": "2024-03-15",
        "close": 4.391616,
        "volume": 47971923
      },
      {
        "date": "2024-03-22",
        "close": 4.318117,
        "volume": 40302917
      },
      {
        "date": "2024-03-29",
        "close": 4.354866,
        "volume": 32063132
      },
      {
        "date": "2024-04-05",
        "close": 4.455929,
        "volume": 35171303
      },
      {
        "date": "2024-04-12",
        "close": 4.465117,
        "volume": 56816134
      },
      {
        "date": "2024-04-19",
        "close": 4.593741,
        "volume": 70993870
      },
      {
        "date": "2024-04-26",
        "close": 4.547803,
        "volume": 43606806
      },
      {
        "date": "2024-05-03",
        "close": 4.538616,
        "volume": 26241483
      },
      {
        "date": "2024-05-10",
        "close": 4.630491,
        "volume": 64425865
      },
      {
        "date": "2024-05-17",
        "close": 4.602929,
        "volume": 39474100
      },
      {
        "date": "2024-05-24",
        "close": 4.536744,
        "volume": 43749848
      },
      {
        "date": "2024-05-31",
        "close": 4.536744,
        "volume": 29647797
      },
      {
        "date": "2024-06-07",
        "close": 4.565337,
        "volume": 39662948
      },
      {
        "date": "2024-06-14",
        "close": 4.336594,
        "volume": 32387520
      },
      {
        "date": "2024-06-21",
        "close": 4.365186,
        "volume": 26291727
      },
      {
        "date": "2024-06-28",
        "close": 4.317532,
        "volume": 31208072
      },
      {
        "date": "2024-07-05",
        "close": 4.336594,
        "volume": 27566600
      },
      {
        "date": "2024-07-12",
        "close": 4.346124,
        "volume": 29398911
      },
      {
        "date": "2024-07-19",
        "close": 4.327062,
        "volume": 33808477
      },
      {
        "date": "2024-07-26",
        "close": 4.365186,
        "volume": 27757728
      },
      {
        "date": "2024-08-02",
        "close": 4.431903,
        "volume": 42184333
      },
      {
        "date": "2024-08-09",
        "close": 4.346124,
        "volume": 32381778
      },
      {
        "date": "2024-08-16",
        "close": 4.269876,
        "volume": 27783263
      },
      {
        "date": "2024-08-23",
        "close": 4.212691,
        "volume": 27307323
      },
      {
        "date": "2024-08-30",
        "close": 4.098319,
        "volume": 29147708
      },
      {
        "date": "2024-09-06",
        "close": 4.193629,
        "volume": 39010786
      },
      {
        "date": "2024-09-13",
        "close": 4.079257,
        "volume": 25761471
      },
      {
        "date": "2024-09-20",
        "close": 4.136443,
        "volume": 14922838
      },
      {
        "date": "2024-09-27",
        "close": 4.49862,
        "volume": 53608328
      },
      {
        "date": "2024-10-04",
        "close": 4.870328,
        "volume": 36316963
      },
      {
        "date": "2024-10-11",
        "close": 4.68924,
        "volume": 105855031
      },
      {
        "date": "2024-10-18",
        "close": 4.622522,
        "volume": 72111782
      },
      {
        "date": "2024-10-25",
        "close": 4.717832,
        "volume": 72978339
      },
      {
        "date": "2024-11-01",
        "close": 4.660646,
        "volume": 77769372
      },
      {
        "date": "2024-11-08",
        "close": 4.851266,
        "volume": 118155689
      },
      {
        "date": "2024-11-15",
        "close": 4.765487,
        "volume": 87493293
      },
      {
        "date": "2024-11-22",
        "close": 4.622522,
        "volume": 90614722
      },
      {
        "date": "2024-11-29",
        "close": 4.88939,
        "volume": 136642564
      },
      {
        "date": "2024-12-06",
        "close": 4.860797,
        "volume": 95982295
      },
      {
        "date": "2024-12-13",
        "close": 4.765487,
        "volume": 74056245
      },
      {
        "date": "2024-12-20",
        "close": 4.660646,
        "volume": 54833844
      },
      {
        "date": "2024-12-27",
        "close": 4.670177,
        "volume": 45626462
      },
      {
        "date": "2025-01-03",
        "close": 4.431903,
        "volume": 47703322
      },
      {
        "date": "2025-01-10",
        "close": 4.365186,
        "volume": 38467492
      },
      {
        "date": "2025-01-17",
        "close": 4.489089,
        "volume": 37263895
      },
      {
        "date": "2025-01-24",
        "close": 4.460495,
        "volume": 32908377
      },
      {
        "date": "2025-01-31",
        "close": 4.517682,
        "volume": 9731656
      },
      {
        "date": "2025-02-07",
        "close": 4.527213,
        "volume": 24849186
      },
      {
        "date": "2025-02-14",
        "close": 4.489089,
        "volume": 36405832
      },
      {
        "date": "2025-02-21",
        "close": 4.40331,
        "volume": 38051622
      },
      {
        "date": "2025-02-28",
        "close": 4.450965,
        "volume": 40850682
      },
      {
        "date": "2025-03-07",
        "close": 4.412841,
        "volume": 37241217
      },
      {
        "date": "2025-03-14",
        "close": 4.508151,
        "volume": 44987649
      },
      {
        "date": "2025-03-21",
        "close": 4.555806,
        "volume": 147981570
      },
      {
        "date": "2025-03-28",
        "close": 4.584399,
        "volume": 68694575
      },
      {
        "date": "2025-04-04",
        "close": 4.612992,
        "volume": 40095108
      },
      {
        "date": "2025-04-11",
        "close": 4.527213,
        "volume": 131843438
      },
      {
        "date": "2025-04-18",
        "close": 4.40331,
        "volume": 60336284
      },
      {
        "date": "2025-04-25",
        "close": 4.40331,
        "volume": 42382841
      },
      {
        "date": "2025-05-02",
        "close": 4.317532,
        "volume": 24410555
      },
      {
        "date": "2025-05-09",
        "close": 4.355655,
        "volume": 32060631
      },
      {
        "date": "2025-05-16",
        "close": 4.651116,
        "volume": 227536243
      },
      {
        "date": "2025-05-23",
        "close": 4.479558,
        "volume": 357880637
      },
      {
        "date": "2025-05-30",
        "close": 4.441434,
        "volume": 94127886
      },
      {
        "date": "2025-06-06",
        "close": 4.519041,
        "volume": 77913764
      },
      {
        "date": "2025-06-13",
        "close": 4.499435,
        "volume": 190664295
      },
      {
        "date": "2025-06-20",
        "close": 4.391605,
        "volume": 72682974
      },
      {
        "date": "2025-06-27",
        "close": 4.440619,
        "volume": 69691843
      },
      {
        "date": "2025-07-04",
        "close": 4.460225,
        "volume": 65224475
      },
      {
        "date": "2025-07-11",
        "close": 4.499435,
        "volume": 75893638
      },
      {
        "date": "2025-07-18",
        "close": 4.470027,
        "volume": 75886726
      },
      {
        "date": "2025-07-25",
        "close": 4.528843,
        "volume": 195283937
      },
      {
        "date": "2025-08-01",
        "close": 4.450421,
        "volume": 110313986
      },
      {
        "date": "2025-08-08",
        "close": 4.489632,
        "volume": 69140176
      },
      {
        "date": "2025-08-15",
        "close": 4.47983,
        "volume": 151990903
      },
      {
        "date": "2025-08-22",
        "close": 4.509238,
        "volume": 129326644
      },
      {
        "date": "2025-08-29",
        "close": 4.421014,
        "volume": 276297484
      },
      {
        "date": "2025-09-05",
        "close": 4.381803,
        "volume": 123284422
      },
      {
        "date": "2025-09-12",
        "close": 4.381803,
        "volume": 138919818
      },
      {
        "date": "2025-09-19",
        "close": 4.411211,
        "volume": 155123086
      },
      {
        "date": "2025-09-26",
        "close": 4.352395,
        "volume": 107748963
      },
      {
        "date": "2025-10-03",
        "close": 4.342592,
        "volume": 33083593
      },
      {
        "date": "2025-10-10",
        "close": 4.381803,
        "volume": 46066210
      },
      {
        "date": "2025-10-17",
        "close": 4.381803,
        "volume": 165377577
      },
      {
        "date": "2025-10-24",
        "close": 4.470027,
        "volume": 291063382
      },
      {
        "date": "2025-10-31",
        "close": 4.470027,
        "volume": 203391719
      },
      {
        "date": "2025-11-07",
        "close": 4.558251,
        "volume": 162287849
      },
      {
        "date": "2025-11-14",
        "close": 4.577857,
        "volume": 159359772
      },
      {
        "date": "2025-11-21",
        "close": 4.401408,
        "volume": 137508657
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "volume": 125305509
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "volume": 112431503
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "volume": 194214760
      },
      {
        "date": "2025-12-19",
        "close": 4.52,
        "volume": 121619497
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "volume": 102495470
      },
      {
        "date": "2026-01-02",
        "close": 4.45,
        "volume": 63903671
      },
      {
        "date": "2026-01-09",
        "close": 4.49,
        "volume": 114808494
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "volume": 138240039
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "volume": 132699735
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 193513647
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "volume": 185821059
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "volume": 131120480
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "volume": 151138719
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "volume": 277638501
      },
      {
        "date": "2026-03-13",
        "close": 4.63,
        "volume": 161970694
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "volume": 175196471
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 248260608
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "volume": 122814641
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 108057276
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "volume": 103789280
      },
      {
        "date": "2026-04-24",
        "close": 4.35851,
        "volume": 111447570
      },
      {
        "date": "2026-05-01",
        "close": 4.417014,
        "volume": 78578529
      },
      {
        "date": "2026-05-08",
        "close": 4.475518,
        "volume": 81064325
      },
      {
        "date": "2026-05-15",
        "close": 4.397513,
        "volume": 161624937
      },
      {
        "date": "2026-05-22",
        "close": 4.368261,
        "volume": 128288240
      },
      {
        "date": "2026-05-29",
        "close": 4.35851,
        "volume": 114912975
      },
      {
        "date": "2026-06-05",
        "close": 4.280506,
        "volume": 16398449
      },
      {
        "date": "2026-06-12",
        "close": 4.231753,
        "volume": 29531323
      },
      {
        "date": "2026-06-19",
        "close": 4.192751,
        "volume": 75280009
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "volume": 17510567
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "volume": 12055980
      },
      {
        "date": "2026-07-10",
        "close": 4.22,
        "volume": 84126220
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 120061691
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 124049110
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 123027803
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "volume": 140000273
      }
    ],
    "sharemaestro_context": {
      "trend": 4.437345,
      "fair_value": 4.479266,
      "market_activity": -18.542431,
      "market_dynamics": 0.355564,
      "relative_strength": -3.576165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015239,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.017459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011321,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.024308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.017704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.040806
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.008989
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004386
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.020045
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.019397
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004415
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016423
      }
    ]
  }
}