{
  "ticker": {
    "uuid": "da6a2735-c218-445e-8b7a-1530d86e00da",
    "symbol": "EMDV",
    "name": "PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.6899,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.302143,
    "boundary_margin": 0.052707,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.136034,
    "volatility_stability": 0.9908,
    "risk_context": 0.7351,
    "current_regime": {
      "move": 0.039709,
      "interruption": -0.001073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.547,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.991192,
        "direction_boundary": 42.493262,
        "core_momentum": -0.011815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158133
      },
      {
        "date": "2023-08-25",
        "close": 41.757592,
        "direction_boundary": 42.33613,
        "core_momentum": -0.013665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154472
      },
      {
        "date": "2023-09-01",
        "close": 42.128198,
        "direction_boundary": 41.343152,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147127
      },
      {
        "date": "2023-09-08",
        "close": 41.472567,
        "direction_boundary": 41.945055,
        "core_momentum": -0.011264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2023-09-15",
        "close": 41.465941,
        "direction_boundary": 40.892085,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136892
      },
      {
        "date": "2023-09-22",
        "close": 41.457639,
        "direction_boundary": 38.938708,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135535
      },
      {
        "date": "2023-09-29",
        "close": 40.563002,
        "direction_boundary": 37.820493,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137358
      },
      {
        "date": "2023-10-06",
        "close": 40.27048,
        "direction_boundary": 37.775116,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137481
      },
      {
        "date": "2023-10-13",
        "close": 39.69547,
        "direction_boundary": 37.173983,
        "core_momentum": 0.067829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135278
      },
      {
        "date": "2023-10-20",
        "close": 38.369224,
        "direction_boundary": 38.058791,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139891
      },
      {
        "date": "2023-10-27",
        "close": 38.665967,
        "direction_boundary": 36.750011,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140075
      },
      {
        "date": "2023-11-03",
        "close": 40.131581,
        "direction_boundary": 38.262852,
        "core_momentum": 0.048839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150842
      },
      {
        "date": "2023-11-10",
        "close": 39.817393,
        "direction_boundary": 39.984102,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2023-11-17",
        "close": 40.931868,
        "direction_boundary": 40.500912,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154905
      },
      {
        "date": "2023-11-24",
        "close": 41.078926,
        "direction_boundary": 40.712581,
        "core_momentum": 0.008998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155081
      },
      {
        "date": "2023-12-01",
        "close": 40.961598,
        "direction_boundary": 42.473412,
        "core_momentum": -0.035594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2023-12-08",
        "close": 39.868976,
        "direction_boundary": 42.715513,
        "core_momentum": -0.066639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2023-12-15",
        "close": 40.826169,
        "direction_boundary": 42.125339,
        "core_momentum": -0.030841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2023-12-22",
        "close": 40.913345,
        "direction_boundary": 41.770987,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2023-12-29",
        "close": 41.675385,
        "direction_boundary": 42.100015,
        "core_momentum": -0.010086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1477
      },
      {
        "date": "2024-01-05",
        "close": 41.338451,
        "direction_boundary": 44.295366,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147976
      },
      {
        "date": "2024-01-12",
        "close": 40.991837,
        "direction_boundary": 45.380888,
        "core_momentum": -0.096716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144616
      },
      {
        "date": "2024-01-19",
        "close": 40.109165,
        "direction_boundary": 45.939481,
        "core_momentum": -0.126913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146623
      },
      {
        "date": "2024-01-26",
        "close": 40.811316,
        "direction_boundary": 46.229673,
        "core_momentum": -0.117205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134782
      },
      {
        "date": "2024-02-02",
        "close": 40.137733,
        "direction_boundary": 45.093675,
        "core_momentum": -0.109903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132489
      },
      {
        "date": "2024-02-09",
        "close": 40.94049,
        "direction_boundary": 45.035841,
        "core_momentum": -0.090935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127723
      },
      {
        "date": "2024-02-16",
        "close": 41.509196,
        "direction_boundary": 44.781597,
        "core_momentum": -0.073075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126005
      },
      {
        "date": "2024-02-23",
        "close": 42.560904,
        "direction_boundary": 43.621292,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130573
      },
      {
        "date": "2024-03-01",
        "close": 42.154685,
        "direction_boundary": 45.080451,
        "core_momentum": -0.064901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130786
      },
      {
        "date": "2024-03-08",
        "close": 42.074106,
        "direction_boundary": 43.212358,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128858
      },
      {
        "date": "2024-03-15",
        "close": 42.058351,
        "direction_boundary": 42.949453,
        "core_momentum": -0.020748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128861
      },
      {
        "date": "2024-03-22",
        "close": 41.613788,
        "direction_boundary": 43.471451,
        "core_momentum": -0.042733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129789
      },
      {
        "date": "2024-03-29",
        "close": 41.41419,
        "direction_boundary": 43.859355,
        "core_momentum": -0.05575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126125
      },
      {
        "date": "2024-04-05",
        "close": 41.570034,
        "direction_boundary": 43.742509,
        "core_momentum": -0.049665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125645
      },
      {
        "date": "2024-04-12",
        "close": 40.451034,
        "direction_boundary": 44.472286,
        "core_momentum": -0.090422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130048
      },
      {
        "date": "2024-04-19",
        "close": 40.840833,
        "direction_boundary": 43.605722,
        "core_momentum": -0.063407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120476
      },
      {
        "date": "2024-04-26",
        "close": 41.447599,
        "direction_boundary": 43.896161,
        "core_momentum": -0.055781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121488
      },
      {
        "date": "2024-05-03",
        "close": 42.619749,
        "direction_boundary": 44.260025,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116788
      },
      {
        "date": "2024-05-10",
        "close": 42.697671,
        "direction_boundary": 43.360568,
        "core_momentum": -0.015288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115869
      },
      {
        "date": "2024-05-17",
        "close": 43.53488,
        "direction_boundary": 43.048698,
        "core_momentum": 0.011294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2024-05-24",
        "close": 42.262884,
        "direction_boundary": 42.912563,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12125
      },
      {
        "date": "2024-05-31",
        "close": 41.575729,
        "direction_boundary": 43.488503,
        "core_momentum": -0.043983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123563
      },
      {
        "date": "2024-06-07",
        "close": 41.955277,
        "direction_boundary": 43.398492,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117422
      },
      {
        "date": "2024-06-14",
        "close": 41.294318,
        "direction_boundary": 44.575436,
        "core_momentum": -0.073608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115571
      },
      {
        "date": "2024-06-21",
        "close": 41.096239,
        "direction_boundary": 42.791016,
        "core_momentum": -0.039606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115768
      },
      {
        "date": "2024-06-28",
        "close": 41.1018,
        "direction_boundary": 43.410716,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112729
      },
      {
        "date": "2024-07-05",
        "close": 41.546733,
        "direction_boundary": 43.364331,
        "core_momentum": -0.041915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113229
      },
      {
        "date": "2024-07-12",
        "close": 42.292122,
        "direction_boundary": 44.265883,
        "core_momentum": -0.044589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115058
      },
      {
        "date": "2024-07-19",
        "close": 41.960204,
        "direction_boundary": 43.804281,
        "core_momentum": -0.042098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111055
      },
      {
        "date": "2024-07-26",
        "close": 41.791964,
        "direction_boundary": 45.689605,
        "core_momentum": -0.085307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108979
      },
      {
        "date": "2024-08-02",
        "close": 41.01825,
        "direction_boundary": 44.532055,
        "core_momentum": -0.078905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109672
      },
      {
        "date": "2024-08-09",
        "close": 40.814081,
        "direction_boundary": 42.931008,
        "core_momentum": -0.04931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106437
      },
      {
        "date": "2024-08-16",
        "close": 41.522115,
        "direction_boundary": 41.991192,
        "core_momentum": -0.011171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107427
      },
      {
        "date": "2024-08-23",
        "close": 41.708319,
        "direction_boundary": 41.757592,
        "core_momentum": -0.00118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101475
      },
      {
        "date": "2024-08-30",
        "close": 41.743298,
        "direction_boundary": 42.128198,
        "core_momentum": -0.009136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100691
      },
      {
        "date": "2024-09-06",
        "close": 40.686617,
        "direction_boundary": 41.472567,
        "core_momentum": -0.018951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106616
      },
      {
        "date": "2024-09-13",
        "close": 40.667322,
        "direction_boundary": 41.465941,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2024-09-20",
        "close": 41.539889,
        "direction_boundary": 41.457639,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110132
      },
      {
        "date": "2024-09-27",
        "close": 45.383777,
        "direction_boundary": 40.563002,
        "core_momentum": 0.118847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2024-10-04",
        "close": 48.284085,
        "direction_boundary": 40.27048,
        "core_momentum": 0.198995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2024-10-11",
        "close": 45.648904,
        "direction_boundary": 39.69547,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197688
      },
      {
        "date": "2024-10-18",
        "close": 44.6484,
        "direction_boundary": 38.369224,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2024-10-25",
        "close": 44.200737,
        "direction_boundary": 38.665967,
        "core_momentum": 0.143143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201129
      },
      {
        "date": "2024-11-01",
        "close": 43.354366,
        "direction_boundary": 40.131581,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199852
      },
      {
        "date": "2024-11-08",
        "close": 43.992319,
        "direction_boundary": 39.817393,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2024-11-15",
        "close": 42.904861,
        "direction_boundary": 40.931868,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202153
      },
      {
        "date": "2024-11-22",
        "close": 42.675407,
        "direction_boundary": 41.078926,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2024-11-29",
        "close": 42.569647,
        "direction_boundary": 40.961598,
        "core_momentum": 0.039257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2024-12-06",
        "close": 42.902438,
        "direction_boundary": 39.868976,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2024-12-13",
        "close": 43.153121,
        "direction_boundary": 40.826169,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2024-12-20",
        "close": 42.215918,
        "direction_boundary": 40.913345,
        "core_momentum": 0.031837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2024-12-27",
        "close": 42.147931,
        "direction_boundary": 41.675385,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197611
      },
      {
        "date": "2025-01-03",
        "close": 41.53955,
        "direction_boundary": 41.338451,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198216
      },
      {
        "date": "2025-01-10",
        "close": 40.602604,
        "direction_boundary": 40.991837,
        "core_momentum": -0.009495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198923
      },
      {
        "date": "2025-01-17",
        "close": 41.275528,
        "direction_boundary": 40.109165,
        "core_momentum": 0.02908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200234
      },
      {
        "date": "2025-01-24",
        "close": 41.698762,
        "direction_boundary": 40.811316,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200724
      },
      {
        "date": "2025-01-31",
        "close": 41.674291,
        "direction_boundary": 40.137733,
        "core_momentum": 0.038282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19893
      },
      {
        "date": "2025-02-07",
        "close": 41.44878,
        "direction_boundary": 40.94049,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198956
      },
      {
        "date": "2025-02-14",
        "close": 42.264927,
        "direction_boundary": 41.509196,
        "core_momentum": 0.018206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199365
      },
      {
        "date": "2025-02-21",
        "close": 42.511692,
        "direction_boundary": 42.560904,
        "core_momentum": -0.001156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199425
      },
      {
        "date": "2025-02-28",
        "close": 41.395449,
        "direction_boundary": 42.154685,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2025-03-07",
        "close": 41.977701,
        "direction_boundary": 42.074106,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200532
      },
      {
        "date": "2025-03-14",
        "close": 42.645945,
        "direction_boundary": 42.058351,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201527
      },
      {
        "date": "2025-03-21",
        "close": 42.483808,
        "direction_boundary": 41.613788,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2025-03-28",
        "close": 42.260202,
        "direction_boundary": 41.41419,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154642
      },
      {
        "date": "2025-04-04",
        "close": 40.60498,
        "direction_boundary": 41.570034,
        "core_momentum": -0.023215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2025-04-11",
        "close": 41.433323,
        "direction_boundary": 40.451034,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116693
      },
      {
        "date": "2025-04-18",
        "close": 42.161562,
        "direction_boundary": 40.840833,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117097
      },
      {
        "date": "2025-04-25",
        "close": 42.997612,
        "direction_boundary": 41.447599,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120307
      },
      {
        "date": "2025-05-02",
        "close": 43.456079,
        "direction_boundary": 42.619749,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2025-05-09",
        "close": 43.03059,
        "direction_boundary": 42.697671,
        "core_momentum": 0.007797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117214
      },
      {
        "date": "2025-05-16",
        "close": 43.817466,
        "direction_boundary": 43.53488,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2025-05-23",
        "close": 43.809466,
        "direction_boundary": 42.262884,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2025-05-30",
        "close": 43.638431,
        "direction_boundary": 41.575729,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2025-06-06",
        "close": 44.345303,
        "direction_boundary": 41.955277,
        "core_momentum": 0.056966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2025-06-13",
        "close": 43.914546,
        "direction_boundary": 41.294318,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2025-06-20",
        "close": 43.60682,
        "direction_boundary": 41.096239,
        "core_momentum": 0.06109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112751
      },
      {
        "date": "2025-06-27",
        "close": 44.657537,
        "direction_boundary": 41.1018,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116897
      },
      {
        "date": "2025-07-04",
        "close": 45.507191,
        "direction_boundary": 41.546733,
        "core_momentum": 0.095325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116489
      },
      {
        "date": "2025-07-11",
        "close": 45.174246,
        "direction_boundary": 42.292122,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11136
      },
      {
        "date": "2025-07-18",
        "close": 45.544732,
        "direction_boundary": 41.960204,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110112
      },
      {
        "date": "2025-07-25",
        "close": 45.281254,
        "direction_boundary": 41.791964,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2025-08-01",
        "close": 44.658818,
        "direction_boundary": 41.01825,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2025-08-08",
        "close": 45.302143,
        "direction_boundary": 40.814081,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2025-08-15",
        "close": 45.232184,
        "direction_boundary": 41.522115,
        "core_momentum": 0.089352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2025-08-22",
        "close": 46.241758,
        "direction_boundary": 41.708319,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2025-08-29",
        "close": 45.391611,
        "direction_boundary": 41.743298,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110599
      },
      {
        "date": "2025-09-05",
        "close": 45.476054,
        "direction_boundary": 40.686617,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109587
      },
      {
        "date": "2025-09-12",
        "close": 45.866543,
        "direction_boundary": 40.667322,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2025-09-19",
        "close": 45.647306,
        "direction_boundary": 41.539889,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2025-09-26",
        "close": 44.539642,
        "direction_boundary": 45.383777,
        "core_momentum": -0.0186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114479
      },
      {
        "date": "2025-10-03",
        "close": 44.871805,
        "direction_boundary": 48.284085,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0973
      },
      {
        "date": "2025-10-10",
        "close": 43.934113,
        "direction_boundary": 45.648904,
        "core_momentum": -0.037565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100237
      },
      {
        "date": "2025-10-17",
        "close": 45.380064,
        "direction_boundary": 44.6484,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106702
      },
      {
        "date": "2025-10-24",
        "close": 45.729381,
        "direction_boundary": 44.200737,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104193
      },
      {
        "date": "2025-10-31",
        "close": 45.568753,
        "direction_boundary": 43.354366,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1038
      },
      {
        "date": "2025-11-07",
        "close": 45.693885,
        "direction_boundary": 43.992319,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10243
      },
      {
        "date": "2025-11-14",
        "close": 46.885013,
        "direction_boundary": 42.904861,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105284
      },
      {
        "date": "2025-11-21",
        "close": 45.969332,
        "direction_boundary": 42.675407,
        "core_momentum": 0.077186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109712
      },
      {
        "date": "2025-11-28",
        "close": 46.791511,
        "direction_boundary": 42.569647,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2025-12-05",
        "close": 46.879857,
        "direction_boundary": 42.902438,
        "core_momentum": 0.092708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2025-12-12",
        "close": 46.365152,
        "direction_boundary": 43.153121,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110136
      },
      {
        "date": "2025-12-19",
        "close": 46.997948,
        "direction_boundary": 42.215918,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2025-12-26",
        "close": 46.87584,
        "direction_boundary": 42.147931,
        "core_momentum": 0.112174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2026-01-02",
        "close": 46.970298,
        "direction_boundary": 41.53955,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2026-01-09",
        "close": 46.978994,
        "direction_boundary": 40.602604,
        "core_momentum": 0.157044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2026-01-16",
        "close": 46.635048,
        "direction_boundary": 41.275528,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2026-01-23",
        "close": 46.594566,
        "direction_boundary": 41.698762,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2026-01-30",
        "close": 47.045364,
        "direction_boundary": 41.674291,
        "core_momentum": 0.128882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2026-02-06",
        "close": 47.97065,
        "direction_boundary": 41.44878,
        "core_momentum": 0.157348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2026-02-13",
        "close": 48.068507,
        "direction_boundary": 42.264927,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2026-02-20",
        "close": 48.227236,
        "direction_boundary": 42.511692,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098338
      },
      {
        "date": "2026-02-27",
        "close": 47.868096,
        "direction_boundary": 41.395449,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094933
      },
      {
        "date": "2026-03-06",
        "close": 45.523944,
        "direction_boundary": 41.977701,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119435
      },
      {
        "date": "2026-03-13",
        "close": 45.594113,
        "direction_boundary": 42.645945,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11883
      },
      {
        "date": "2026-03-20",
        "close": 44.939906,
        "direction_boundary": 42.483808,
        "core_momentum": 0.057813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120318
      },
      {
        "date": "2026-03-27",
        "close": 44.8962,
        "direction_boundary": 42.260202,
        "core_momentum": 0.062375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115261
      },
      {
        "date": "2026-04-03",
        "close": 45.9787,
        "direction_boundary": 40.60498,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119454
      },
      {
        "date": "2026-04-10",
        "close": 47.1661,
        "direction_boundary": 41.433323,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2026-04-17",
        "close": 48.4766,
        "direction_boundary": 42.161562,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2026-04-24",
        "close": 47.228183,
        "direction_boundary": 42.997612,
        "core_momentum": 0.098391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2026-05-01",
        "close": 47.084134,
        "direction_boundary": 43.456079,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2026-05-08",
        "close": 47.775232,
        "direction_boundary": 43.03059,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124992
      },
      {
        "date": "2026-05-15",
        "close": 46.364966,
        "direction_boundary": 43.817466,
        "core_momentum": 0.058139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127425
      },
      {
        "date": "2026-05-22",
        "close": 46.713352,
        "direction_boundary": 43.809466,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124743
      },
      {
        "date": "2026-05-29",
        "close": 46.990667,
        "direction_boundary": 43.638431,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12256
      },
      {
        "date": "2026-06-05",
        "close": 45.793713,
        "direction_boundary": 44.345303,
        "core_momentum": 0.032662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127689
      },
      {
        "date": "2026-06-12",
        "close": 46.673536,
        "direction_boundary": 43.914546,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2026-06-19",
        "close": 46.089642,
        "direction_boundary": 43.60682,
        "core_momentum": 0.056937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129412
      },
      {
        "date": "2026-06-26",
        "close": 45.1497,
        "direction_boundary": 44.657537,
        "core_momentum": 0.011021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132302
      },
      {
        "date": "2026-07-03",
        "close": 45.2244,
        "direction_boundary": 45.507191,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132285
      },
      {
        "date": "2026-07-10",
        "close": 45.8685,
        "direction_boundary": 45.174246,
        "core_momentum": 0.015368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134035
      },
      {
        "date": "2026-07-17",
        "close": 45.8193,
        "direction_boundary": 45.544732,
        "core_momentum": 0.006029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133716
      },
      {
        "date": "2026-07-24",
        "close": 45.989,
        "direction_boundary": 45.281254,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133852
      },
      {
        "date": "2026-07-31",
        "close": 47.1669,
        "direction_boundary": 44.658818,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137923
      },
      {
        "date": "2026-08-07",
        "close": 47.6899,
        "direction_boundary": 45.302143,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.991192,
        "volume": 818
      },
      {
        "date": "2023-08-25",
        "close": 41.757592,
        "volume": 3238
      },
      {
        "date": "2023-09-01",
        "close": 42.128198,
        "volume": 10399
      },
      {
        "date": "2023-09-08",
        "close": 41.472567,
        "volume": 840
      },
      {
        "date": "2023-09-15",
        "close": 41.465941,
        "volume": 2234
      },
      {
        "date": "2023-09-22",
        "close": 41.457639,
        "volume": 4931
      },
      {
        "date": "2023-09-29",
        "close": 40.563002,
        "volume": 6911
      },
      {
        "date": "2023-10-06",
        "close": 40.27048,
        "volume": 20472
      },
      {
        "date": "2023-10-13",
        "close": 39.69547,
        "volume": 6083
      },
      {
        "date": "2023-10-20",
        "close": 38.369224,
        "volume": 1991
      },
      {
        "date": "2023-10-27",
        "close": 38.665967,
        "volume": 2505
      },
      {
        "date": "2023-11-03",
        "close": 40.131581,
        "volume": 4911
      },
      {
        "date": "2023-11-10",
        "close": 39.817393,
        "volume": 3332
      },
      {
        "date": "2023-11-17",
        "close": 40.931868,
        "volume": 1878
      },
      {
        "date": "2023-11-24",
        "close": 41.078926,
        "volume": 6399
      },
      {
        "date": "2023-12-01",
        "close": 40.961598,
        "volume": 12470
      },
      {
        "date": "2023-12-08",
        "close": 39.868976,
        "volume": 4124
      },
      {
        "date": "2023-12-15",
        "close": 40.826169,
        "volume": 8159
      },
      {
        "date": "2023-12-22",
        "close": 40.913345,
        "volume": 5644
      },
      {
        "date": "2023-12-29",
        "close": 41.675385,
        "volume": 7160
      },
      {
        "date": "2024-01-05",
        "close": 41.338451,
        "volume": 2087
      },
      {
        "date": "2024-01-12",
        "close": 40.991837,
        "volume": 1883
      },
      {
        "date": "2024-01-19",
        "close": 40.109165,
        "volume": 1389
      },
      {
        "date": "2024-01-26",
        "close": 40.811316,
        "volume": 2852
      },
      {
        "date": "2024-02-02",
        "close": 40.137733,
        "volume": 4967
      },
      {
        "date": "2024-02-09",
        "close": 40.94049,
        "volume": 2974
      },
      {
        "date": "2024-02-16",
        "close": 41.509196,
        "volume": 7144
      },
      {
        "date": "2024-02-23",
        "close": 42.560904,
        "volume": 1976
      },
      {
        "date": "2024-03-01",
        "close": 42.154685,
        "volume": 6363
      },
      {
        "date": "2024-03-08",
        "close": 42.074106,
        "volume": 1579
      },
      {
        "date": "2024-03-15",
        "close": 42.058351,
        "volume": 3076
      },
      {
        "date": "2024-03-22",
        "close": 41.613788,
        "volume": 3038
      },
      {
        "date": "2024-03-29",
        "close": 41.41419,
        "volume": 1805
      },
      {
        "date": "2024-04-05",
        "close": 41.570034,
        "volume": 15212
      },
      {
        "date": "2024-04-12",
        "close": 40.451034,
        "volume": 4507
      },
      {
        "date": "2024-04-19",
        "close": 40.840833,
        "volume": 963
      },
      {
        "date": "2024-04-26",
        "close": 41.447599,
        "volume": 1840
      },
      {
        "date": "2024-05-03",
        "close": 42.619749,
        "volume": 1223
      },
      {
        "date": "2024-05-10",
        "close": 42.697671,
        "volume": 34824
      },
      {
        "date": "2024-05-17",
        "close": 43.53488,
        "volume": 3576
      },
      {
        "date": "2024-05-24",
        "close": 42.262884,
        "volume": 3771
      },
      {
        "date": "2024-05-31",
        "close": 41.575729,
        "volume": 885
      },
      {
        "date": "2024-06-07",
        "close": 41.955277,
        "volume": 2056
      },
      {
        "date": "2024-06-14",
        "close": 41.294318,
        "volume": 3576
      },
      {
        "date": "2024-06-21",
        "close": 41.096239,
        "volume": 791
      },
      {
        "date": "2024-06-28",
        "close": 41.1018,
        "volume": 2768
      },
      {
        "date": "2024-07-05",
        "close": 41.546733,
        "volume": 767
      },
      {
        "date": "2024-07-12",
        "close": 42.292122,
        "volume": 2671
      },
      {
        "date": "2024-07-19",
        "close": 41.960204,
        "volume": 514
      },
      {
        "date": "2024-07-26",
        "close": 41.791964,
        "volume": 1598
      },
      {
        "date": "2024-08-02",
        "close": 41.01825,
        "volume": 1014
      },
      {
        "date": "2024-08-09",
        "close": 40.814081,
        "volume": 2474
      },
      {
        "date": "2024-08-16",
        "close": 41.522115,
        "volume": 1787
      },
      {
        "date": "2024-08-23",
        "close": 41.708319,
        "volume": 2333
      },
      {
        "date": "2024-08-30",
        "close": 41.743298,
        "volume": 2091
      },
      {
        "date": "2024-09-06",
        "close": 40.686617,
        "volume": 795
      },
      {
        "date": "2024-09-13",
        "close": 40.667322,
        "volume": 1169
      },
      {
        "date": "2024-09-20",
        "close": 41.539889,
        "volume": 113
      },
      {
        "date": "2024-09-27",
        "close": 45.383777,
        "volume": 1025
      },
      {
        "date": "2024-10-04",
        "close": 48.284085,
        "volume": 4720
      },
      {
        "date": "2024-10-11",
        "close": 45.648904,
        "volume": 10647
      },
      {
        "date": "2024-10-18",
        "close": 44.6484,
        "volume": 840
      },
      {
        "date": "2024-10-25",
        "close": 44.200737,
        "volume": 250
      },
      {
        "date": "2024-11-01",
        "close": 43.354366,
        "volume": 1282
      },
      {
        "date": "2024-11-08",
        "close": 43.992319,
        "volume": 1130
      },
      {
        "date": "2024-11-15",
        "close": 42.904861,
        "volume": 175
      },
      {
        "date": "2024-11-22",
        "close": 42.675407,
        "volume": 1906
      },
      {
        "date": "2024-11-29",
        "close": 42.569647,
        "volume": 1590
      },
      {
        "date": "2024-12-06",
        "close": 42.902438,
        "volume": 2398
      },
      {
        "date": "2024-12-13",
        "close": 43.153121,
        "volume": 1068
      },
      {
        "date": "2024-12-20",
        "close": 42.215918,
        "volume": 10964
      },
      {
        "date": "2024-12-27",
        "close": 42.147931,
        "volume": 893
      },
      {
        "date": "2025-01-03",
        "close": 41.53955,
        "volume": 5719
      },
      {
        "date": "2025-01-10",
        "close": 40.602604,
        "volume": 1060
      },
      {
        "date": "2025-01-17",
        "close": 41.275528,
        "volume": 1705
      },
      {
        "date": "2025-01-24",
        "close": 41.698762,
        "volume": 2163
      },
      {
        "date": "2025-01-31",
        "close": 41.674291,
        "volume": 2333
      },
      {
        "date": "2025-02-07",
        "close": 41.44878,
        "volume": 2143
      },
      {
        "date": "2025-02-14",
        "close": 42.264927,
        "volume": 1742
      },
      {
        "date": "2025-02-21",
        "close": 42.511692,
        "volume": 6127
      },
      {
        "date": "2025-02-28",
        "close": 41.395449,
        "volume": 4529
      },
      {
        "date": "2025-03-07",
        "close": 41.977701,
        "volume": 2585
      },
      {
        "date": "2025-03-14",
        "close": 42.645945,
        "volume": 3458
      },
      {
        "date": "2025-03-21",
        "close": 42.483808,
        "volume": 2140
      },
      {
        "date": "2025-03-28",
        "close": 42.260202,
        "volume": 423
      },
      {
        "date": "2025-04-04",
        "close": 40.60498,
        "volume": 9337
      },
      {
        "date": "2025-04-11",
        "close": 41.433323,
        "volume": 5718
      },
      {
        "date": "2025-04-18",
        "close": 42.161562,
        "volume": 1153
      },
      {
        "date": "2025-04-25",
        "close": 42.997612,
        "volume": 1069
      },
      {
        "date": "2025-05-02",
        "close": 43.456079,
        "volume": 504
      },
      {
        "date": "2025-05-09",
        "close": 43.03059,
        "volume": 1224
      },
      {
        "date": "2025-05-16",
        "close": 43.817466,
        "volume": 1156
      },
      {
        "date": "2025-05-23",
        "close": 43.809466,
        "volume": 806
      },
      {
        "date": "2025-05-30",
        "close": 43.638431,
        "volume": 1706
      },
      {
        "date": "2025-06-06",
        "close": 44.345303,
        "volume": 996
      },
      {
        "date": "2025-06-13",
        "close": 43.914546,
        "volume": 15576
      },
      {
        "date": "2025-06-20",
        "close": 43.60682,
        "volume": 462
      },
      {
        "date": "2025-06-27",
        "close": 44.657537,
        "volume": 991
      },
      {
        "date": "2025-07-04",
        "close": 45.507191,
        "volume": 1109
      },
      {
        "date": "2025-07-11",
        "close": 45.174246,
        "volume": 506
      },
      {
        "date": "2025-07-18",
        "close": 45.544732,
        "volume": 422
      },
      {
        "date": "2025-07-25",
        "close": 45.281254,
        "volume": 1445
      },
      {
        "date": "2025-08-01",
        "close": 44.658818,
        "volume": 571
      },
      {
        "date": "2025-08-08",
        "close": 45.302143,
        "volume": 3896
      },
      {
        "date": "2025-08-15",
        "close": 45.232184,
        "volume": 315
      },
      {
        "date": "2025-08-22",
        "close": 46.241758,
        "volume": 1268
      },
      {
        "date": "2025-08-29",
        "close": 45.391611,
        "volume": 826
      },
      {
        "date": "2025-09-05",
        "close": 45.476054,
        "volume": 792
      },
      {
        "date": "2025-09-12",
        "close": 45.866543,
        "volume": 3611
      },
      {
        "date": "2025-09-19",
        "close": 45.647306,
        "volume": 902
      },
      {
        "date": "2025-09-26",
        "close": 44.539642,
        "volume": 1043
      },
      {
        "date": "2025-10-03",
        "close": 44.871805,
        "volume": 907
      },
      {
        "date": "2025-10-10",
        "close": 43.934113,
        "volume": 1059
      },
      {
        "date": "2025-10-17",
        "close": 45.380064,
        "volume": 479
      },
      {
        "date": "2025-10-24",
        "close": 45.729381,
        "volume": 995
      },
      {
        "date": "2025-10-31",
        "close": 45.568753,
        "volume": 537
      },
      {
        "date": "2025-11-07",
        "close": 45.693885,
        "volume": 766
      },
      {
        "date": "2025-11-14",
        "close": 46.885013,
        "volume": 144
      },
      {
        "date": "2025-11-21",
        "close": 45.969332,
        "volume": 688
      },
      {
        "date": "2025-11-28",
        "close": 46.791511,
        "volume": 703
      },
      {
        "date": "2025-12-05",
        "close": 46.879857,
        "volume": 347
      },
      {
        "date": "2025-12-12",
        "close": 46.365152,
        "volume": 148
      },
      {
        "date": "2025-12-19",
        "close": 46.997948,
        "volume": 390
      },
      {
        "date": "2025-12-26",
        "close": 46.87584,
        "volume": 652
      },
      {
        "date": "2026-01-02",
        "close": 46.970298,
        "volume": 707
      },
      {
        "date": "2026-01-09",
        "close": 46.978994,
        "volume": 3904
      },
      {
        "date": "2026-01-16",
        "close": 46.635048,
        "volume": 727
      },
      {
        "date": "2026-01-23",
        "close": 46.594566,
        "volume": 727
      },
      {
        "date": "2026-01-30",
        "close": 47.045364,
        "volume": 1624
      },
      {
        "date": "2026-02-06",
        "close": 47.97065,
        "volume": 5830
      },
      {
        "date": "2026-02-13",
        "close": 48.068507,
        "volume": 2487
      },
      {
        "date": "2026-02-20",
        "close": 48.227236,
        "volume": 354
      },
      {
        "date": "2026-02-27",
        "close": 47.868096,
        "volume": 1556
      },
      {
        "date": "2026-03-06",
        "close": 45.523944,
        "volume": 2969
      },
      {
        "date": "2026-03-13",
        "close": 45.594113,
        "volume": 548
      },
      {
        "date": "2026-03-20",
        "close": 44.939906,
        "volume": 2494
      },
      {
        "date": "2026-03-27",
        "close": 44.8962,
        "volume": 273
      },
      {
        "date": "2026-04-03",
        "close": 45.9787,
        "volume": 5816
      },
      {
        "date": "2026-04-10",
        "close": 47.1661,
        "volume": 1189
      },
      {
        "date": "2026-04-17",
        "close": 48.4766,
        "volume": 1222
      },
      {
        "date": "2026-04-24",
        "close": 47.228183,
        "volume": 1375
      },
      {
        "date": "2026-05-01",
        "close": 47.084134,
        "volume": 80
      },
      {
        "date": "2026-05-08",
        "close": 47.775232,
        "volume": 785
      },
      {
        "date": "2026-05-15",
        "close": 46.364966,
        "volume": 822
      },
      {
        "date": "2026-05-22",
        "close": 46.713352,
        "volume": 620
      },
      {
        "date": "2026-05-29",
        "close": 46.990667,
        "volume": 1148
      },
      {
        "date": "2026-06-05",
        "close": 45.793713,
        "volume": 857
      },
      {
        "date": "2026-06-12",
        "close": 46.673536,
        "volume": 2712
      },
      {
        "date": "2026-06-19",
        "close": 46.089642,
        "volume": 696
      },
      {
        "date": "2026-06-26",
        "close": 45.1497,
        "volume": 569
      },
      {
        "date": "2026-07-03",
        "close": 45.2244,
        "volume": 2906
      },
      {
        "date": "2026-07-10",
        "close": 45.8685,
        "volume": 1007
      },
      {
        "date": "2026-07-17",
        "close": 45.8193,
        "volume": 1138
      },
      {
        "date": "2026-07-24",
        "close": 45.989,
        "volume": 448
      },
      {
        "date": "2026-07-31",
        "close": 47.1669,
        "volume": 207
      },
      {
        "date": "2026-08-07",
        "close": 47.6899,
        "volume": 383
      }
    ],
    "sharemaestro_context": {
      "trend": 46.620205,
      "fair_value": 43.533283,
      "market_activity": 3.183487,
      "market_dynamics": -0.561692,
      "relative_strength": -8.348576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007835,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014419,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.037753
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -8e-06
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.023971
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.012561
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009045
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.101705
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.013595
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.005076
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039709
      }
    ]
  }
}