{
  "ticker": {
    "uuid": "da6c6a08-bb36-49e6-97c5-350ed4e6d0d1",
    "symbol": "KAMDHENU",
    "name": "Kamdhenu Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.645227,
    "boundary_margin": 0.1867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490404,
    "volatility_stability": 0.9951,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 0.12576,
      "interruption": -0.050913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.056818,
        "direction_boundary": 11.500329,
        "core_momentum": 1.439654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292285
      },
      {
        "date": "2023-08-25",
        "close": 31.059027,
        "direction_boundary": 12.83984,
        "core_momentum": 1.418957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321937
      },
      {
        "date": "2023-09-01",
        "close": 29.928261,
        "direction_boundary": 14.339884,
        "core_momentum": 1.087064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324109
      },
      {
        "date": "2023-09-08",
        "close": 30.239346,
        "direction_boundary": 16.527008,
        "core_momentum": 0.829693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324463
      },
      {
        "date": "2023-09-15",
        "close": 29.380161,
        "direction_boundary": 14.497979,
        "core_momentum": 1.0265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322394
      },
      {
        "date": "2023-09-22",
        "close": 28.891314,
        "direction_boundary": 13.815086,
        "core_momentum": 1.091287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313185
      },
      {
        "date": "2023-09-29",
        "close": 28.649361,
        "direction_boundary": 14.149161,
        "core_momentum": 1.02481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308022
      },
      {
        "date": "2023-10-06",
        "close": 30.723255,
        "direction_boundary": 13.535048,
        "core_momentum": 1.269904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246188
      },
      {
        "date": "2023-10-13",
        "close": 28.940693,
        "direction_boundary": 13.259928,
        "core_momentum": 1.182568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256387
      },
      {
        "date": "2023-10-20",
        "close": 28.881439,
        "direction_boundary": 13.11254,
        "core_momentum": 1.202582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250155
      },
      {
        "date": "2023-10-27",
        "close": 27.671669,
        "direction_boundary": 12.984805,
        "core_momentum": 1.131081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255162
      },
      {
        "date": "2023-11-03",
        "close": 28.372839,
        "direction_boundary": 14.886097,
        "core_momentum": 0.905996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259204
      },
      {
        "date": "2023-11-10",
        "close": 29.345594,
        "direction_boundary": 18.08931,
        "core_momentum": 0.622262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265026
      },
      {
        "date": "2023-11-17",
        "close": 29.710995,
        "direction_boundary": 22.992388,
        "core_momentum": 0.29221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253719
      },
      {
        "date": "2023-11-24",
        "close": 28.446909,
        "direction_boundary": 26.66724,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255829
      },
      {
        "date": "2023-12-01",
        "close": 28.046944,
        "direction_boundary": 27.934771,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256235
      },
      {
        "date": "2023-12-08",
        "close": 28.713552,
        "direction_boundary": 33.707436,
        "core_momentum": -0.148154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257898
      },
      {
        "date": "2023-12-15",
        "close": 27.089003,
        "direction_boundary": 35.505554,
        "core_momentum": -0.237049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2023-12-22",
        "close": 28.757994,
        "direction_boundary": 29.015608,
        "core_momentum": -0.008878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277433
      },
      {
        "date": "2023-12-29",
        "close": 36.135128,
        "direction_boundary": 35.117435,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423142
      },
      {
        "date": "2024-01-05",
        "close": 34.727844,
        "direction_boundary": 37.740929,
        "core_momentum": -0.079836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42775
      },
      {
        "date": "2024-01-12",
        "close": 46.652737,
        "direction_boundary": 38.76281,
        "core_momentum": 0.203544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588044
      },
      {
        "date": "2024-01-19",
        "close": 55.27914,
        "direction_boundary": 41.165218,
        "core_momentum": 0.34286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623864
      },
      {
        "date": "2024-01-26",
        "close": 57.817188,
        "direction_boundary": 39.096889,
        "core_momentum": 0.478818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619117
      },
      {
        "date": "2024-02-02",
        "close": 55.955627,
        "direction_boundary": 36.267056,
        "core_momentum": 0.542878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622913
      },
      {
        "date": "2024-02-09",
        "close": 57.451794,
        "direction_boundary": 35.91824,
        "core_momentum": 0.599516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61991
      },
      {
        "date": "2024-02-16",
        "close": 56.765434,
        "direction_boundary": 35.142002,
        "core_momentum": 0.615316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615286
      },
      {
        "date": "2024-02-23",
        "close": 59.802208,
        "direction_boundary": 33.270187,
        "core_momentum": 0.797471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60706
      },
      {
        "date": "2024-03-01",
        "close": 63.68335,
        "direction_boundary": 32.46447,
        "core_momentum": 0.961632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602358
      },
      {
        "date": "2024-03-08",
        "close": 60.29599,
        "direction_boundary": 32.626595,
        "core_momentum": 0.848063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613043
      },
      {
        "date": "2024-03-15",
        "close": 54.41502,
        "direction_boundary": 31.363977,
        "core_momentum": 0.734953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63454
      },
      {
        "date": "2024-03-22",
        "close": 52.094234,
        "direction_boundary": 29.600245,
        "core_momentum": 0.759926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639034
      },
      {
        "date": "2024-03-29",
        "close": 50.968407,
        "direction_boundary": 30.769518,
        "core_momentum": 0.656458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640611
      },
      {
        "date": "2024-04-05",
        "close": 55.135948,
        "direction_boundary": 35.613636,
        "core_momentum": 0.54817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64202
      },
      {
        "date": "2024-04-12",
        "close": 53.639778,
        "direction_boundary": 35.898586,
        "core_momentum": 0.494203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635277
      },
      {
        "date": "2024-04-19",
        "close": 51.338749,
        "direction_boundary": 34.233109,
        "core_momentum": 0.499681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641285
      },
      {
        "date": "2024-04-26",
        "close": 53.26944,
        "direction_boundary": 33.982555,
        "core_momentum": 0.567553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634639
      },
      {
        "date": "2024-05-03",
        "close": 51.862152,
        "direction_boundary": 33.687778,
        "core_momentum": 0.539495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638718
      },
      {
        "date": "2024-05-10",
        "close": 50.15366,
        "direction_boundary": 33.722168,
        "core_momentum": 0.487261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64329
      },
      {
        "date": "2024-05-17",
        "close": 50.217854,
        "direction_boundary": 31.742271,
        "core_momentum": 0.58205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643758
      },
      {
        "date": "2024-05-24",
        "close": 51.723896,
        "direction_boundary": 30.612303,
        "core_momentum": 0.689644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637246
      },
      {
        "date": "2024-05-31",
        "close": 50.059845,
        "direction_boundary": 30.646694,
        "core_momentum": 0.63345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639921
      },
      {
        "date": "2024-06-07",
        "close": 51.837467,
        "direction_boundary": 31.069202,
        "core_momentum": 0.668452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64016
      },
      {
        "date": "2024-06-14",
        "close": 54.247131,
        "direction_boundary": 31.771746,
        "core_momentum": 0.707402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63
      },
      {
        "date": "2024-06-21",
        "close": 53.605213,
        "direction_boundary": 30.636866,
        "core_momentum": 0.749696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630316
      },
      {
        "date": "2024-06-28",
        "close": 51.210361,
        "direction_boundary": 31.305023,
        "core_momentum": 0.635851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56362
      },
      {
        "date": "2024-07-05",
        "close": 55.027317,
        "direction_boundary": 31.526102,
        "core_momentum": 0.745453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563827
      },
      {
        "date": "2024-07-12",
        "close": 54.34589,
        "direction_boundary": 31.368891,
        "core_momentum": 0.732477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398049
      },
      {
        "date": "2024-07-19",
        "close": 50.983223,
        "direction_boundary": 30.941467,
        "core_momentum": 0.647731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332144
      },
      {
        "date": "2024-07-26",
        "close": 50.716576,
        "direction_boundary": 29.895018,
        "core_momentum": 0.696489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324849
      },
      {
        "date": "2024-08-02",
        "close": 50.198593,
        "direction_boundary": 29.713242,
        "core_momentum": 0.689435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322505
      },
      {
        "date": "2024-08-09",
        "close": 49.083179,
        "direction_boundary": 29.18265,
        "core_momentum": 0.68193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320354
      },
      {
        "date": "2024-08-16",
        "close": 48.235466,
        "direction_boundary": 28.056818,
        "core_momentum": 0.719207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320643
      },
      {
        "date": "2024-08-23",
        "close": 47.774429,
        "direction_boundary": 31.059027,
        "core_momentum": 0.538182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309395
      },
      {
        "date": "2024-08-30",
        "close": 55.597198,
        "direction_boundary": 29.928261,
        "core_momentum": 0.857682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369146
      },
      {
        "date": "2024-09-06",
        "close": 61.392391,
        "direction_boundary": 30.239346,
        "core_momentum": 1.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389037
      },
      {
        "date": "2024-09-13",
        "close": 63.077908,
        "direction_boundary": 29.380161,
        "core_momentum": 1.146956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2024-09-20",
        "close": 58.467529,
        "direction_boundary": 28.891314,
        "core_momentum": 1.023706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372122
      },
      {
        "date": "2024-09-27",
        "close": 58.04615,
        "direction_boundary": 28.649361,
        "core_momentum": 1.026089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370606
      },
      {
        "date": "2024-10-04",
        "close": 56.216873,
        "direction_boundary": 30.723255,
        "core_momentum": 0.829782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358213
      },
      {
        "date": "2024-10-11",
        "close": 54.54623,
        "direction_boundary": 28.940693,
        "core_momentum": 0.884759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358651
      },
      {
        "date": "2024-10-18",
        "close": 51.289219,
        "direction_boundary": 28.881439,
        "core_momentum": 0.775854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363853
      },
      {
        "date": "2024-10-25",
        "close": 43.972103,
        "direction_boundary": 27.671669,
        "core_momentum": 0.589066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417395
      },
      {
        "date": "2024-11-01",
        "close": 48.805565,
        "direction_boundary": 28.372839,
        "core_momentum": 0.720151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443941
      },
      {
        "date": "2024-11-08",
        "close": 51.318962,
        "direction_boundary": 29.345594,
        "core_momentum": 0.748779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447355
      },
      {
        "date": "2024-11-15",
        "close": 47.660404,
        "direction_boundary": 29.710995,
        "core_momentum": 0.604134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459231
      },
      {
        "date": "2024-11-22",
        "close": 45.880703,
        "direction_boundary": 28.446909,
        "core_momentum": 0.612854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459509
      },
      {
        "date": "2024-11-29",
        "close": 48.974117,
        "direction_boundary": 28.046944,
        "core_momentum": 0.746148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467539
      },
      {
        "date": "2024-12-06",
        "close": 51.561878,
        "direction_boundary": 28.713552,
        "core_momentum": 0.795733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470632
      },
      {
        "date": "2024-12-13",
        "close": 49.27652,
        "direction_boundary": 27.089003,
        "core_momentum": 0.81906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469859
      },
      {
        "date": "2024-12-20",
        "close": 46.916798,
        "direction_boundary": 28.757994,
        "core_momentum": 0.631435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473967
      },
      {
        "date": "2024-12-27",
        "close": 48.865051,
        "direction_boundary": 36.135128,
        "core_momentum": 0.352287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474315
      },
      {
        "date": "2025-01-03",
        "close": 50.119274,
        "direction_boundary": 34.727844,
        "core_momentum": 0.443201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464135
      },
      {
        "date": "2025-01-10",
        "close": 46.004639,
        "direction_boundary": 46.652737,
        "core_momentum": -0.013892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477832
      },
      {
        "date": "2025-01-17",
        "close": 46.153358,
        "direction_boundary": 55.27914,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4707
      },
      {
        "date": "2025-01-24",
        "close": 41.493404,
        "direction_boundary": 57.817188,
        "core_momentum": -0.282334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491755
      },
      {
        "date": "2025-01-31",
        "close": 40.700222,
        "direction_boundary": 55.955627,
        "core_momentum": -0.272634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2025-02-07",
        "close": 39.867378,
        "direction_boundary": 57.451794,
        "core_momentum": -0.306073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491909
      },
      {
        "date": "2025-02-14",
        "close": 35.019047,
        "direction_boundary": 56.765434,
        "core_momentum": -0.383092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520033
      },
      {
        "date": "2025-02-21",
        "close": 32.223076,
        "direction_boundary": 59.802208,
        "core_momentum": -0.461172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529202
      },
      {
        "date": "2025-02-28",
        "close": 29.575825,
        "direction_boundary": 63.68335,
        "core_momentum": -0.53558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479632
      },
      {
        "date": "2025-03-07",
        "close": 34.909981,
        "direction_boundary": 60.29599,
        "core_momentum": -0.421023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521061
      },
      {
        "date": "2025-03-14",
        "close": 31.251425,
        "direction_boundary": 54.41502,
        "core_momentum": -0.425684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53021
      },
      {
        "date": "2025-03-21",
        "close": 33.155064,
        "direction_boundary": 52.094234,
        "core_momentum": -0.363556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538313
      },
      {
        "date": "2025-03-28",
        "close": 29.288298,
        "direction_boundary": 50.968407,
        "core_momentum": -0.425364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55605
      },
      {
        "date": "2025-04-04",
        "close": 28.852045,
        "direction_boundary": 55.135948,
        "core_momentum": -0.476711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556201
      },
      {
        "date": "2025-04-11",
        "close": 26.234539,
        "direction_boundary": 53.639778,
        "core_momentum": -0.510913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564483
      },
      {
        "date": "2025-04-18",
        "close": 26.244453,
        "direction_boundary": 51.338749,
        "core_momentum": -0.488798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563685
      },
      {
        "date": "2025-04-25",
        "close": 26.740194,
        "direction_boundary": 53.26944,
        "core_momentum": -0.49802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535311
      },
      {
        "date": "2025-05-02",
        "close": 26.611301,
        "direction_boundary": 51.862152,
        "core_momentum": -0.486884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505556
      },
      {
        "date": "2025-05-09",
        "close": 25.649569,
        "direction_boundary": 50.15366,
        "core_momentum": -0.48858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49452
      },
      {
        "date": "2025-05-16",
        "close": 28.713238,
        "direction_boundary": 50.217854,
        "core_momentum": -0.428227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52566
      },
      {
        "date": "2025-05-23",
        "close": 28.276987,
        "direction_boundary": 51.723896,
        "core_momentum": -0.453309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524999
      },
      {
        "date": "2025-05-30",
        "close": 33.700378,
        "direction_boundary": 50.059845,
        "core_momentum": -0.326798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579616
      },
      {
        "date": "2025-06-06",
        "close": 32.956772,
        "direction_boundary": 51.837467,
        "core_momentum": -0.364229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571826
      },
      {
        "date": "2025-06-13",
        "close": 32.1735,
        "direction_boundary": 54.247131,
        "core_momentum": -0.406909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570493
      },
      {
        "date": "2025-06-20",
        "close": 30.735855,
        "direction_boundary": 53.605213,
        "core_momentum": -0.426626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570127
      },
      {
        "date": "2025-06-27",
        "close": 30.963896,
        "direction_boundary": 51.210361,
        "core_momentum": -0.395359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565324
      },
      {
        "date": "2025-07-04",
        "close": 30.785429,
        "direction_boundary": 55.027317,
        "core_momentum": -0.440543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562241
      },
      {
        "date": "2025-07-11",
        "close": 29.893099,
        "direction_boundary": 54.34589,
        "core_momentum": -0.449947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554205
      },
      {
        "date": "2025-07-18",
        "close": 29.81378,
        "direction_boundary": 50.983223,
        "core_momentum": -0.415224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553844
      },
      {
        "date": "2025-07-25",
        "close": 29.595655,
        "direction_boundary": 50.716576,
        "core_momentum": -0.41645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53861
      },
      {
        "date": "2025-08-01",
        "close": 29.714632,
        "direction_boundary": 50.198593,
        "core_momentum": -0.408058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539034
      },
      {
        "date": "2025-08-08",
        "close": 29.645227,
        "direction_boundary": 49.083179,
        "core_momentum": -0.396021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539051
      },
      {
        "date": "2025-08-15",
        "close": 29.119745,
        "direction_boundary": 48.235466,
        "core_momentum": -0.3963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511588
      },
      {
        "date": "2025-08-22",
        "close": 28.088606,
        "direction_boundary": 47.774429,
        "core_momentum": -0.412058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501639
      },
      {
        "date": "2025-08-29",
        "close": 27.910139,
        "direction_boundary": 55.597198,
        "core_momentum": -0.497994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488075
      },
      {
        "date": "2025-09-05",
        "close": 28.009289,
        "direction_boundary": 61.392391,
        "core_momentum": -0.543766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424005
      },
      {
        "date": "2025-09-12",
        "close": 28.762812,
        "direction_boundary": 63.077908,
        "core_momentum": -0.544011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399848
      },
      {
        "date": "2025-09-19",
        "close": 29.040001,
        "direction_boundary": 58.467529,
        "core_momentum": -0.503314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39019
      },
      {
        "date": "2025-09-26",
        "close": 26.389999,
        "direction_boundary": 58.04615,
        "core_momentum": -0.545362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374595
      },
      {
        "date": "2025-10-03",
        "close": 28.559999,
        "direction_boundary": 56.216873,
        "core_momentum": -0.491967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391391
      },
      {
        "date": "2025-10-10",
        "close": 28.85,
        "direction_boundary": 54.54623,
        "core_momentum": -0.471091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366899
      },
      {
        "date": "2025-10-17",
        "close": 26.809999,
        "direction_boundary": 51.289219,
        "core_momentum": -0.477278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382139
      },
      {
        "date": "2025-10-24",
        "close": 27.950001,
        "direction_boundary": 43.972103,
        "core_momentum": -0.36437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385594
      },
      {
        "date": "2025-10-31",
        "close": 27.67,
        "direction_boundary": 48.805565,
        "core_momentum": -0.433056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38584
      },
      {
        "date": "2025-11-07",
        "close": 26.98,
        "direction_boundary": 51.318962,
        "core_momentum": -0.474268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383873
      },
      {
        "date": "2025-11-14",
        "close": 27.280001,
        "direction_boundary": 47.660404,
        "core_momentum": -0.427617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349479
      },
      {
        "date": "2025-11-21",
        "close": 26.41,
        "direction_boundary": 45.880703,
        "core_momentum": -0.424377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351583
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "direction_boundary": 48.974117,
        "core_momentum": -0.467065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240107
      },
      {
        "date": "2025-12-05",
        "close": 25.49,
        "direction_boundary": 51.561878,
        "core_momentum": -0.505643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240253
      },
      {
        "date": "2025-12-12",
        "close": 25.93,
        "direction_boundary": 49.27652,
        "core_momentum": -0.473786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242171
      },
      {
        "date": "2025-12-19",
        "close": 22.58,
        "direction_boundary": 46.916798,
        "core_momentum": -0.518722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29834
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "direction_boundary": 48.865051,
        "core_momentum": -0.525223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302109
      },
      {
        "date": "2026-01-02",
        "close": 25.290001,
        "direction_boundary": 50.119274,
        "core_momentum": -0.495404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330937
      },
      {
        "date": "2026-01-09",
        "close": 22.370001,
        "direction_boundary": 46.004639,
        "core_momentum": -0.513745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36661
      },
      {
        "date": "2026-01-16",
        "close": 22.16,
        "direction_boundary": 46.153358,
        "core_momentum": -0.519862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366416
      },
      {
        "date": "2026-01-23",
        "close": 21.08,
        "direction_boundary": 41.493404,
        "core_momentum": -0.491967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370217
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "direction_boundary": 40.700222,
        "core_momentum": -0.473959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371621
      },
      {
        "date": "2026-02-06",
        "close": 21.99,
        "direction_boundary": 39.867378,
        "core_momentum": -0.448421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375395
      },
      {
        "date": "2026-02-13",
        "close": 21.74,
        "direction_boundary": 35.019047,
        "core_momentum": -0.379195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375281
      },
      {
        "date": "2026-02-20",
        "close": 21.51,
        "direction_boundary": 32.223076,
        "core_momentum": -0.332466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373572
      },
      {
        "date": "2026-02-27",
        "close": 22.98,
        "direction_boundary": 29.575825,
        "core_momentum": -0.223014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2026-03-06",
        "close": 22.25,
        "direction_boundary": 34.909981,
        "core_momentum": -0.362646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389455
      },
      {
        "date": "2026-03-13",
        "close": 21.93,
        "direction_boundary": 31.251425,
        "core_momentum": -0.298272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386138
      },
      {
        "date": "2026-03-20",
        "close": 21.120001,
        "direction_boundary": 33.155064,
        "core_momentum": -0.362993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386794
      },
      {
        "date": "2026-03-27",
        "close": 18.610001,
        "direction_boundary": 29.288298,
        "core_momentum": -0.364593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402155
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "direction_boundary": 28.852045,
        "core_momentum": -0.338002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384089
      },
      {
        "date": "2026-04-10",
        "close": 22.07,
        "direction_boundary": 26.234539,
        "core_momentum": -0.158743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442751
      },
      {
        "date": "2026-04-17",
        "close": 22.98,
        "direction_boundary": 26.244453,
        "core_momentum": -0.124386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438441
      },
      {
        "date": "2026-04-24",
        "close": 21.84,
        "direction_boundary": 26.740194,
        "core_momentum": -0.183252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437135
      },
      {
        "date": "2026-05-01",
        "close": 23.120001,
        "direction_boundary": 26.611301,
        "core_momentum": -0.131196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446733
      },
      {
        "date": "2026-05-08",
        "close": 26.68,
        "direction_boundary": 25.649569,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491721
      },
      {
        "date": "2026-05-15",
        "close": 24.85,
        "direction_boundary": 28.713238,
        "core_momentum": -0.134546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500982
      },
      {
        "date": "2026-05-22",
        "close": 24.719999,
        "direction_boundary": 28.276987,
        "core_momentum": -0.125791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49927
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "direction_boundary": 33.700378,
        "core_momentum": -0.286655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500364
      },
      {
        "date": "2026-06-05",
        "close": 24.98,
        "direction_boundary": 32.956772,
        "core_momentum": -0.242037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502669
      },
      {
        "date": "2026-06-12",
        "close": 29.290001,
        "direction_boundary": 32.1735,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549227
      },
      {
        "date": "2026-06-19",
        "close": 28.83,
        "direction_boundary": 30.735855,
        "core_momentum": -0.062008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510321
      },
      {
        "date": "2026-06-26",
        "close": 28.23,
        "direction_boundary": 30.963896,
        "core_momentum": -0.088293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511346
      },
      {
        "date": "2026-07-03",
        "close": 31.25,
        "direction_boundary": 30.785429,
        "core_momentum": 0.015091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2026-07-10",
        "close": 33.02,
        "direction_boundary": 29.893099,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48427
      },
      {
        "date": "2026-07-17",
        "close": 33.540001,
        "direction_boundary": 29.81378,
        "core_momentum": 0.124983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48299
      },
      {
        "date": "2026-07-24",
        "close": 36.139999,
        "direction_boundary": 29.595655,
        "core_momentum": 0.221125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479889
      },
      {
        "date": "2026-07-31",
        "close": 34.299999,
        "direction_boundary": 29.714632,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49045
      },
      {
        "date": "2026-08-07",
        "close": 35.18,
        "direction_boundary": 29.645227,
        "core_momentum": 0.1867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.056818,
        "volume": 2061390
      },
      {
        "date": "2023-08-25",
        "close": 31.059027,
        "volume": 8076500
      },
      {
        "date": "2023-09-01",
        "close": 29.928261,
        "volume": 4792620
      },
      {
        "date": "2023-09-08",
        "close": 30.239346,
        "volume": 4032770
      },
      {
        "date": "2023-09-15",
        "close": 29.380161,
        "volume": 3467970
      },
      {
        "date": "2023-09-22",
        "close": 28.891314,
        "volume": 4659280
      },
      {
        "date": "2023-09-29",
        "close": 28.649361,
        "volume": 1199690
      },
      {
        "date": "2023-10-06",
        "close": 30.723255,
        "volume": 9342220
      },
      {
        "date": "2023-10-13",
        "close": 28.940693,
        "volume": 3136050
      },
      {
        "date": "2023-10-20",
        "close": 28.881439,
        "volume": 10190360
      },
      {
        "date": "2023-10-27",
        "close": 27.671669,
        "volume": 6214760
      },
      {
        "date": "2023-11-03",
        "close": 28.372839,
        "volume": 4044180
      },
      {
        "date": "2023-11-10",
        "close": 29.345594,
        "volume": 6279940
      },
      {
        "date": "2023-11-17",
        "close": 29.710995,
        "volume": 5945280
      },
      {
        "date": "2023-11-24",
        "close": 28.446909,
        "volume": 5769330
      },
      {
        "date": "2023-12-01",
        "close": 28.046944,
        "volume": 5274520
      },
      {
        "date": "2023-12-08",
        "close": 28.713552,
        "volume": 8899420
      },
      {
        "date": "2023-12-15",
        "close": 27.089003,
        "volume": 10894970
      },
      {
        "date": "2023-12-22",
        "close": 28.757994,
        "volume": 11414700
      },
      {
        "date": "2023-12-29",
        "close": 36.135128,
        "volume": 57220450
      },
      {
        "date": "2024-01-05",
        "close": 34.727844,
        "volume": 10479820
      },
      {
        "date": "2024-01-12",
        "close": 46.652737,
        "volume": 59171470
      },
      {
        "date": "2024-01-19",
        "close": 55.27914,
        "volume": 37816470
      },
      {
        "date": "2024-01-26",
        "close": 57.817188,
        "volume": 10380180
      },
      {
        "date": "2024-02-02",
        "close": 55.955627,
        "volume": 11190270
      },
      {
        "date": "2024-02-09",
        "close": 57.451794,
        "volume": 21011280
      },
      {
        "date": "2024-02-16",
        "close": 56.765434,
        "volume": 14779830
      },
      {
        "date": "2024-02-23",
        "close": 59.802208,
        "volume": 11826950
      },
      {
        "date": "2024-03-01",
        "close": 63.68335,
        "volume": 18165560
      },
      {
        "date": "2024-03-08",
        "close": 60.29599,
        "volume": 8635750
      },
      {
        "date": "2024-03-15",
        "close": 54.41502,
        "volume": 8503170
      },
      {
        "date": "2024-03-22",
        "close": 52.094234,
        "volume": 5541760
      },
      {
        "date": "2024-03-29",
        "close": 50.968407,
        "volume": 14774350
      },
      {
        "date": "2024-04-05",
        "close": 55.135948,
        "volume": 6168150
      },
      {
        "date": "2024-04-12",
        "close": 53.639778,
        "volume": 3195910
      },
      {
        "date": "2024-04-19",
        "close": 51.338749,
        "volume": 3337510
      },
      {
        "date": "2024-04-26",
        "close": 53.26944,
        "volume": 1804320
      },
      {
        "date": "2024-05-03",
        "close": 51.862152,
        "volume": 8153760
      },
      {
        "date": "2024-05-10",
        "close": 50.15366,
        "volume": 5129040
      },
      {
        "date": "2024-05-17",
        "close": 50.217854,
        "volume": 5296190
      },
      {
        "date": "2024-05-24",
        "close": 51.723896,
        "volume": 6281210
      },
      {
        "date": "2024-05-31",
        "close": 50.059845,
        "volume": 14332040
      },
      {
        "date": "2024-06-07",
        "close": 51.837467,
        "volume": 7185580
      },
      {
        "date": "2024-06-14",
        "close": 54.247131,
        "volume": 25639390
      },
      {
        "date": "2024-06-21",
        "close": 53.605213,
        "volume": 7799680
      },
      {
        "date": "2024-06-28",
        "close": 51.210361,
        "volume": 9245280
      },
      {
        "date": "2024-07-05",
        "close": 55.027317,
        "volume": 23626560
      },
      {
        "date": "2024-07-12",
        "close": 54.34589,
        "volume": 11843600
      },
      {
        "date": "2024-07-19",
        "close": 50.983223,
        "volume": 5040890
      },
      {
        "date": "2024-07-26",
        "close": 50.716576,
        "volume": 7629310
      },
      {
        "date": "2024-08-02",
        "close": 50.198593,
        "volume": 10333920
      },
      {
        "date": "2024-08-09",
        "close": 49.083179,
        "volume": 14638670
      },
      {
        "date": "2024-08-16",
        "close": 48.235466,
        "volume": 5511540
      },
      {
        "date": "2024-08-23",
        "close": 47.774429,
        "volume": 7467570
      },
      {
        "date": "2024-08-30",
        "close": 55.597198,
        "volume": 36611130
      },
      {
        "date": "2024-09-06",
        "close": 61.392391,
        "volume": 37970350
      },
      {
        "date": "2024-09-13",
        "close": 63.077908,
        "volume": 96572340
      },
      {
        "date": "2024-09-20",
        "close": 58.467529,
        "volume": 27194740
      },
      {
        "date": "2024-09-27",
        "close": 58.04615,
        "volume": 19276530
      },
      {
        "date": "2024-10-04",
        "close": 56.216873,
        "volume": 13899150
      },
      {
        "date": "2024-10-11",
        "close": 54.54623,
        "volume": 18398990
      },
      {
        "date": "2024-10-18",
        "close": 51.289219,
        "volume": 8821210
      },
      {
        "date": "2024-10-25",
        "close": 43.972103,
        "volume": 16641830
      },
      {
        "date": "2024-11-01",
        "close": 48.805565,
        "volume": 16715250
      },
      {
        "date": "2024-11-08",
        "close": 51.318962,
        "volume": 7274880
      },
      {
        "date": "2024-11-15",
        "close": 47.660404,
        "volume": 2686340
      },
      {
        "date": "2024-11-22",
        "close": 45.880703,
        "volume": 7756820
      },
      {
        "date": "2024-11-29",
        "close": 48.974117,
        "volume": 11814430
      },
      {
        "date": "2024-12-06",
        "close": 51.561878,
        "volume": 8611270
      },
      {
        "date": "2024-12-13",
        "close": 49.27652,
        "volume": 4865970
      },
      {
        "date": "2024-12-20",
        "close": 46.916798,
        "volume": 4700200
      },
      {
        "date": "2024-12-27",
        "close": 48.865051,
        "volume": 3536030
      },
      {
        "date": "2025-01-03",
        "close": 50.119274,
        "volume": 5271040
      },
      {
        "date": "2025-01-10",
        "close": 46.004639,
        "volume": 23361396
      },
      {
        "date": "2025-01-17",
        "close": 46.153358,
        "volume": 11294391
      },
      {
        "date": "2025-01-24",
        "close": 41.493404,
        "volume": 5990025
      },
      {
        "date": "2025-01-31",
        "close": 40.700222,
        "volume": 3739472
      },
      {
        "date": "2025-02-07",
        "close": 39.867378,
        "volume": 5455414
      },
      {
        "date": "2025-02-14",
        "close": 35.019047,
        "volume": 3624262
      },
      {
        "date": "2025-02-21",
        "close": 32.223076,
        "volume": 5292014
      },
      {
        "date": "2025-02-28",
        "close": 29.575825,
        "volume": 4847265
      },
      {
        "date": "2025-03-07",
        "close": 34.909981,
        "volume": 10720793
      },
      {
        "date": "2025-03-14",
        "close": 31.251425,
        "volume": 5735011
      },
      {
        "date": "2025-03-21",
        "close": 33.155064,
        "volume": 9208996
      },
      {
        "date": "2025-03-28",
        "close": 29.288298,
        "volume": 21329854
      },
      {
        "date": "2025-04-04",
        "close": 28.852045,
        "volume": 10572759
      },
      {
        "date": "2025-04-11",
        "close": 26.234539,
        "volume": 14640625
      },
      {
        "date": "2025-04-18",
        "close": 26.244453,
        "volume": 10396087
      },
      {
        "date": "2025-04-25",
        "close": 26.740194,
        "volume": 9438604
      },
      {
        "date": "2025-05-02",
        "close": 26.611301,
        "volume": 11990992
      },
      {
        "date": "2025-05-09",
        "close": 25.649569,
        "volume": 18224394
      },
      {
        "date": "2025-05-16",
        "close": 28.713238,
        "volume": 8273685
      },
      {
        "date": "2025-05-23",
        "close": 28.276987,
        "volume": 6691939
      },
      {
        "date": "2025-05-30",
        "close": 33.700378,
        "volume": 50450374
      },
      {
        "date": "2025-06-06",
        "close": 32.956772,
        "volume": 12041208
      },
      {
        "date": "2025-06-13",
        "close": 32.1735,
        "volume": 14668278
      },
      {
        "date": "2025-06-20",
        "close": 30.735855,
        "volume": 20097193
      },
      {
        "date": "2025-06-27",
        "close": 30.963896,
        "volume": 9774882
      },
      {
        "date": "2025-07-04",
        "close": 30.785429,
        "volume": 43637679
      },
      {
        "date": "2025-07-11",
        "close": 29.893099,
        "volume": 7774717
      },
      {
        "date": "2025-07-18",
        "close": 29.81378,
        "volume": 3993138
      },
      {
        "date": "2025-07-25",
        "close": 29.595655,
        "volume": 3227887
      },
      {
        "date": "2025-08-01",
        "close": 29.714632,
        "volume": 4612578
      },
      {
        "date": "2025-08-08",
        "close": 29.645227,
        "volume": 4018375
      },
      {
        "date": "2025-08-15",
        "close": 29.119745,
        "volume": 3492408
      },
      {
        "date": "2025-08-22",
        "close": 28.088606,
        "volume": 4008770
      },
      {
        "date": "2025-08-29",
        "close": 27.910139,
        "volume": 3761386
      },
      {
        "date": "2025-09-05",
        "close": 28.009289,
        "volume": 4894072
      },
      {
        "date": "2025-09-12",
        "close": 28.762812,
        "volume": 2546708
      },
      {
        "date": "2025-09-19",
        "close": 29.040001,
        "volume": 8060682
      },
      {
        "date": "2025-09-26",
        "close": 26.389999,
        "volume": 3811975
      },
      {
        "date": "2025-10-03",
        "close": 28.559999,
        "volume": 10181871
      },
      {
        "date": "2025-10-10",
        "close": 28.85,
        "volume": 4688961
      },
      {
        "date": "2025-10-17",
        "close": 26.809999,
        "volume": 3553710
      },
      {
        "date": "2025-10-24",
        "close": 27.950001,
        "volume": 1851164
      },
      {
        "date": "2025-10-31",
        "close": 27.67,
        "volume": 3733281
      },
      {
        "date": "2025-11-07",
        "close": 26.98,
        "volume": 1524659
      },
      {
        "date": "2025-11-14",
        "close": 27.280001,
        "volume": 10225088
      },
      {
        "date": "2025-11-21",
        "close": 26.41,
        "volume": 2918599
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "volume": 3425122
      },
      {
        "date": "2025-12-05",
        "close": 25.49,
        "volume": 2610425
      },
      {
        "date": "2025-12-12",
        "close": 25.93,
        "volume": 3078489
      },
      {
        "date": "2025-12-19",
        "close": 22.58,
        "volume": 8078242
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "volume": 3543860
      },
      {
        "date": "2026-01-02",
        "close": 25.290001,
        "volume": 6808227
      },
      {
        "date": "2026-01-09",
        "close": 22.370001,
        "volume": 14290929
      },
      {
        "date": "2026-01-16",
        "close": 22.16,
        "volume": 3219885
      },
      {
        "date": "2026-01-23",
        "close": 21.08,
        "volume": 4798793
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "volume": 36583645
      },
      {
        "date": "2026-02-06",
        "close": 21.99,
        "volume": 4979480
      },
      {
        "date": "2026-02-13",
        "close": 21.74,
        "volume": 10439140
      },
      {
        "date": "2026-02-20",
        "close": 21.51,
        "volume": 5389862
      },
      {
        "date": "2026-02-27",
        "close": 22.98,
        "volume": 25872162
      },
      {
        "date": "2026-03-06",
        "close": 22.25,
        "volume": 5812712
      },
      {
        "date": "2026-03-13",
        "close": 21.93,
        "volume": 6134343
      },
      {
        "date": "2026-03-20",
        "close": 21.120001,
        "volume": 5296534
      },
      {
        "date": "2026-03-27",
        "close": 18.610001,
        "volume": 8169514
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "volume": 5082744
      },
      {
        "date": "2026-04-10",
        "close": 22.07,
        "volume": 6903991
      },
      {
        "date": "2026-04-17",
        "close": 22.98,
        "volume": 3641982
      },
      {
        "date": "2026-04-24",
        "close": 21.84,
        "volume": 4773407
      },
      {
        "date": "2026-05-01",
        "close": 23.120001,
        "volume": 3728558
      },
      {
        "date": "2026-05-08",
        "close": 26.68,
        "volume": 9507559
      },
      {
        "date": "2026-05-15",
        "close": 24.85,
        "volume": 7895918
      },
      {
        "date": "2026-05-22",
        "close": 24.719999,
        "volume": 2602945
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "volume": 3449432
      },
      {
        "date": "2026-06-05",
        "close": 24.98,
        "volume": 1450573
      },
      {
        "date": "2026-06-12",
        "close": 29.290001,
        "volume": 2494603
      },
      {
        "date": "2026-06-19",
        "close": 28.83,
        "volume": 782895
      },
      {
        "date": "2026-06-26",
        "close": 28.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.25,
        "volume": 1522620
      },
      {
        "date": "2026-07-10",
        "close": 33.02,
        "volume": 7341808
      },
      {
        "date": "2026-07-17",
        "close": 33.540001,
        "volume": 4910296
      },
      {
        "date": "2026-07-24",
        "close": 36.139999,
        "volume": 4710241
      },
      {
        "date": "2026-07-31",
        "close": 34.299999,
        "volume": 3446898
      },
      {
        "date": "2026-08-07",
        "close": 35.18,
        "volume": 1698539
      }
    ],
    "sharemaestro_context": {
      "trend": 25.364667,
      "fair_value": 36.642777,
      "market_activity": 82.596367,
      "market_dynamics": 1.616325,
      "relative_strength": 36.389123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.035251,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.035593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.09622,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.09885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.297275,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.29824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.766914,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.296581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 3.413102
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.001548
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.074305
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.497442
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.136016
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.12576
      }
    ]
  }
}