{
  "ticker": {
    "uuid": "da6e1733-049d-4907-9756-9f72e6b8dd99",
    "symbol": "ATT",
    "name": "Attendo AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.205193,
    "boundary_margin": 0.589322,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279474,
    "volatility_stability": 1.2637,
    "risk_context": 0.3578,
    "current_regime": {
      "move": 2.554468,
      "interruption": -0.224209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.119249,
        "direction_boundary": 23.428408,
        "core_momentum": 0.242903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299085
      },
      {
        "date": "2023-08-25",
        "close": 30.069305,
        "direction_boundary": 21.471291,
        "core_momentum": 0.400442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300051
      },
      {
        "date": "2023-09-01",
        "close": 30.069305,
        "direction_boundary": 20.61624,
        "core_momentum": 0.458525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299006
      },
      {
        "date": "2023-09-08",
        "close": 28.216696,
        "direction_boundary": 19.970201,
        "core_momentum": 0.41294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304901
      },
      {
        "date": "2023-09-15",
        "close": 27.551657,
        "direction_boundary": 21.376284,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289728
      },
      {
        "date": "2023-09-22",
        "close": 27.646662,
        "direction_boundary": 19.324162,
        "core_momentum": 0.430678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283892
      },
      {
        "date": "2023-09-29",
        "close": 26.981623,
        "direction_boundary": 18.906136,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26337
      },
      {
        "date": "2023-10-06",
        "close": 26.791609,
        "direction_boundary": 19.723185,
        "core_momentum": 0.358381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23717
      },
      {
        "date": "2023-10-13",
        "close": 28.264198,
        "direction_boundary": 20.711245,
        "core_momentum": 0.364679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22818
      },
      {
        "date": "2023-10-20",
        "close": 27.741669,
        "direction_boundary": 20.31222,
        "core_momentum": 0.365763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227911
      },
      {
        "date": "2023-10-27",
        "close": 31.541897,
        "direction_boundary": 21.680304,
        "core_momentum": 0.454864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286792
      },
      {
        "date": "2023-11-03",
        "close": 34.392067,
        "direction_boundary": 23.010384,
        "core_momentum": 0.494632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312506
      },
      {
        "date": "2023-11-10",
        "close": 35.05711,
        "direction_boundary": 25.499533,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302814
      },
      {
        "date": "2023-11-17",
        "close": 34.819595,
        "direction_boundary": 24.11245,
        "core_momentum": 0.44405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303053
      },
      {
        "date": "2023-11-24",
        "close": 33.156998,
        "direction_boundary": 24.777489,
        "core_momentum": 0.33819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2023-12-01",
        "close": 33.537014,
        "direction_boundary": 24.169453,
        "core_momentum": 0.387579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307565
      },
      {
        "date": "2023-12-08",
        "close": 32.25444,
        "direction_boundary": 23.941439,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2023-12-15",
        "close": 34.012047,
        "direction_boundary": 23.371405,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320564
      },
      {
        "date": "2023-12-22",
        "close": 35.009602,
        "direction_boundary": 22.611359,
        "core_momentum": 0.548319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2023-12-29",
        "close": 34.297062,
        "direction_boundary": 23.010384,
        "core_momentum": 0.490504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306166
      },
      {
        "date": "2024-01-05",
        "close": 35.152115,
        "direction_boundary": 22.877375,
        "core_momentum": 0.536545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2024-01-12",
        "close": 35.817154,
        "direction_boundary": 22.78237,
        "core_momentum": 0.572143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301575
      },
      {
        "date": "2024-01-19",
        "close": 37.052223,
        "direction_boundary": 24.30246,
        "core_momentum": 0.524628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2024-01-26",
        "close": 38.809834,
        "direction_boundary": 25.556536,
        "core_momentum": 0.518587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301718
      },
      {
        "date": "2024-02-02",
        "close": 37.242241,
        "direction_boundary": 25.727547,
        "core_momentum": 0.447563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30546
      },
      {
        "date": "2024-02-09",
        "close": 36.244678,
        "direction_boundary": 22.763367,
        "core_momentum": 0.592237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308086
      },
      {
        "date": "2024-02-16",
        "close": 37.194733,
        "direction_boundary": 22.972382,
        "core_momentum": 0.619106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3068
      },
      {
        "date": "2024-02-23",
        "close": 35.532139,
        "direction_boundary": 23.542416,
        "core_momentum": 0.509282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314185
      },
      {
        "date": "2024-03-01",
        "close": 35.437126,
        "direction_boundary": 24.226456,
        "core_momentum": 0.462745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314316
      },
      {
        "date": "2024-03-08",
        "close": 35.05711,
        "direction_boundary": 23.048384,
        "core_momentum": 0.521022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2024-03-15",
        "close": 35.76965,
        "direction_boundary": 24.9485,
        "core_momentum": 0.43374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295711
      },
      {
        "date": "2024-03-22",
        "close": 37.907284,
        "direction_boundary": 26.069567,
        "core_momentum": 0.454082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302882
      },
      {
        "date": "2024-03-29",
        "close": 38.762329,
        "direction_boundary": 28.216696,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298519
      },
      {
        "date": "2024-04-05",
        "close": 41.802513,
        "direction_boundary": 30.496832,
        "core_momentum": 0.370717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30869
      },
      {
        "date": "2024-04-12",
        "close": 42.705067,
        "direction_boundary": 32.681969,
        "core_momentum": 0.306686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2024-04-19",
        "close": 45.270222,
        "direction_boundary": 32.96698,
        "core_momentum": 0.373199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30555
      },
      {
        "date": "2024-04-26",
        "close": 41.132999,
        "direction_boundary": 34.534573,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2024-05-03",
        "close": 42.251274,
        "direction_boundary": 34.202053,
        "core_momentum": 0.235343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283599
      },
      {
        "date": "2024-05-10",
        "close": 44.341957,
        "direction_boundary": 32.349445,
        "core_momentum": 0.370718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288742
      },
      {
        "date": "2024-05-17",
        "close": 42.056789,
        "direction_boundary": 32.586956,
        "core_momentum": 0.290602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2024-05-24",
        "close": 42.542995,
        "direction_boundary": 32.586956,
        "core_momentum": 0.305522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289521
      },
      {
        "date": "2024-05-31",
        "close": 41.327484,
        "direction_boundary": 31.494394,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294391
      },
      {
        "date": "2024-06-07",
        "close": 42.73748,
        "direction_boundary": 31.589397,
        "core_momentum": 0.352906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2024-06-14",
        "close": 41.424721,
        "direction_boundary": 32.111931,
        "core_momentum": 0.29001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287329
      },
      {
        "date": "2024-06-21",
        "close": 42.786102,
        "direction_boundary": 29.879295,
        "core_momentum": 0.431965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287877
      },
      {
        "date": "2024-06-28",
        "close": 42.591618,
        "direction_boundary": 30.021805,
        "core_momentum": 0.418689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285579
      },
      {
        "date": "2024-07-05",
        "close": 44.48782,
        "direction_boundary": 31.25688,
        "core_momentum": 0.423297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288927
      },
      {
        "date": "2024-07-12",
        "close": 42.494377,
        "direction_boundary": 32.25444,
        "core_momentum": 0.317474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298327
      },
      {
        "date": "2024-07-19",
        "close": 44.730923,
        "direction_boundary": 32.159428,
        "core_momentum": 0.390912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302459
      },
      {
        "date": "2024-07-26",
        "close": 45.362995,
        "direction_boundary": 30.876856,
        "core_momentum": 0.469158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2024-08-02",
        "close": 44.828163,
        "direction_boundary": 30.021805,
        "core_momentum": 0.493187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290767
      },
      {
        "date": "2024-08-09",
        "close": 44.536442,
        "direction_boundary": 29.641781,
        "core_momentum": 0.502489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28729
      },
      {
        "date": "2024-08-16",
        "close": 46.140923,
        "direction_boundary": 29.119249,
        "core_momentum": 0.584551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288779
      },
      {
        "date": "2024-08-23",
        "close": 46.675747,
        "direction_boundary": 30.069305,
        "core_momentum": 0.552272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278075
      },
      {
        "date": "2024-08-30",
        "close": 46.772984,
        "direction_boundary": 30.069305,
        "core_momentum": 0.555506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277703
      },
      {
        "date": "2024-09-06",
        "close": 45.946438,
        "direction_boundary": 28.216696,
        "core_momentum": 0.628342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2024-09-13",
        "close": 46.578506,
        "direction_boundary": 27.551657,
        "core_momentum": 0.690588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278655
      },
      {
        "date": "2024-09-20",
        "close": 46.675747,
        "direction_boundary": 27.646662,
        "core_momentum": 0.688296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270095
      },
      {
        "date": "2024-09-27",
        "close": 45.751953,
        "direction_boundary": 26.981623,
        "core_momentum": 0.695671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271977
      },
      {
        "date": "2024-10-04",
        "close": 46.140923,
        "direction_boundary": 26.791609,
        "core_momentum": 0.722215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2024-10-11",
        "close": 45.995056,
        "direction_boundary": 28.264198,
        "core_momentum": 0.627326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252012
      },
      {
        "date": "2024-10-18",
        "close": 46.870232,
        "direction_boundary": 27.741669,
        "core_momentum": 0.689525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2024-10-25",
        "close": 48.134361,
        "direction_boundary": 31.541897,
        "core_momentum": 0.526045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197447
      },
      {
        "date": "2024-11-01",
        "close": 46.286781,
        "direction_boundary": 34.392067,
        "core_momentum": 0.345856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204623
      },
      {
        "date": "2024-11-08",
        "close": 48.377468,
        "direction_boundary": 35.05711,
        "core_momentum": 0.379962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2024-11-15",
        "close": 47.599537,
        "direction_boundary": 34.819595,
        "core_momentum": 0.367033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2024-11-22",
        "close": 46.870232,
        "direction_boundary": 33.156998,
        "core_momentum": 0.413585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2024-11-29",
        "close": 47.25919,
        "direction_boundary": 33.537014,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2024-12-06",
        "close": 50.273666,
        "direction_boundary": 32.25444,
        "core_momentum": 0.558659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196751
      },
      {
        "date": "2024-12-13",
        "close": 51.246078,
        "direction_boundary": 34.012047,
        "core_momentum": 0.506704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2024-12-20",
        "close": 49.495743,
        "direction_boundary": 35.009602,
        "core_momentum": 0.413776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2024-12-27",
        "close": 49.592979,
        "direction_boundary": 34.297062,
        "core_momentum": 0.445983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2025-01-03",
        "close": 51.732285,
        "direction_boundary": 35.152115,
        "core_momentum": 0.471669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2025-01-10",
        "close": 50.273666,
        "direction_boundary": 35.817154,
        "core_momentum": 0.40362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2025-01-17",
        "close": 51.343319,
        "direction_boundary": 37.052223,
        "core_momentum": 0.385701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2025-01-24",
        "close": 50.079185,
        "direction_boundary": 38.809834,
        "core_momentum": 0.290374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180953
      },
      {
        "date": "2025-01-31",
        "close": 49.884705,
        "direction_boundary": 37.242241,
        "core_momentum": 0.339466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2025-02-07",
        "close": 58.344685,
        "direction_boundary": 36.244678,
        "core_momentum": 0.609745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276823
      },
      {
        "date": "2025-02-14",
        "close": 61.748123,
        "direction_boundary": 37.194733,
        "core_momentum": 0.660131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2025-02-21",
        "close": 61.553638,
        "direction_boundary": 35.532139,
        "core_momentum": 0.732337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282896
      },
      {
        "date": "2025-02-28",
        "close": 60.775711,
        "direction_boundary": 35.437126,
        "core_momentum": 0.715029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2025-03-07",
        "close": 59.317093,
        "direction_boundary": 35.05711,
        "core_momentum": 0.692013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285937
      },
      {
        "date": "2025-03-14",
        "close": 61.748123,
        "direction_boundary": 35.76965,
        "core_momentum": 0.726271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288994
      },
      {
        "date": "2025-03-21",
        "close": 59.414333,
        "direction_boundary": 37.907284,
        "core_momentum": 0.567359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296837
      },
      {
        "date": "2025-03-28",
        "close": 58.928127,
        "direction_boundary": 38.762329,
        "core_momentum": 0.520242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294959
      },
      {
        "date": "2025-04-04",
        "close": 56.108135,
        "direction_boundary": 41.802513,
        "core_momentum": 0.342219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2025-04-11",
        "close": 56.886066,
        "direction_boundary": 42.705067,
        "core_momentum": 0.332068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305743
      },
      {
        "date": "2025-04-18",
        "close": 59.219856,
        "direction_boundary": 45.270222,
        "core_momentum": 0.308141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308655
      },
      {
        "date": "2025-04-25",
        "close": 61.359158,
        "direction_boundary": 41.132999,
        "core_momentum": 0.491726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309911
      },
      {
        "date": "2025-05-02",
        "close": 63.303974,
        "direction_boundary": 42.251274,
        "core_momentum": 0.498274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2025-05-09",
        "close": 61.463978,
        "direction_boundary": 44.341957,
        "core_momentum": 0.386136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304776
      },
      {
        "date": "2025-05-16",
        "close": 60.274349,
        "direction_boundary": 42.056789,
        "core_momentum": 0.433166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305367
      },
      {
        "date": "2025-05-23",
        "close": 61.364841,
        "direction_boundary": 42.542995,
        "core_momentum": 0.442419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303508
      },
      {
        "date": "2025-05-30",
        "close": 61.067432,
        "direction_boundary": 41.327484,
        "core_momentum": 0.477647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2025-06-06",
        "close": 61.959656,
        "direction_boundary": 42.73748,
        "core_momentum": 0.449773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295003
      },
      {
        "date": "2025-06-13",
        "close": 59.580402,
        "direction_boundary": 41.424721,
        "core_momentum": 0.438281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301617
      },
      {
        "date": "2025-06-20",
        "close": 60.274349,
        "direction_boundary": 42.786102,
        "core_momentum": 0.408737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2025-06-27",
        "close": 62.257061,
        "direction_boundary": 42.591618,
        "core_momentum": 0.461721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297793
      },
      {
        "date": "2025-07-04",
        "close": 62.951008,
        "direction_boundary": 44.48782,
        "core_momentum": 0.415017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293895
      },
      {
        "date": "2025-07-11",
        "close": 65.825935,
        "direction_boundary": 42.494377,
        "core_momentum": 0.54905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293432
      },
      {
        "date": "2025-07-18",
        "close": 60.472622,
        "direction_boundary": 44.730923,
        "core_momentum": 0.35192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321144
      },
      {
        "date": "2025-07-25",
        "close": 66.123337,
        "direction_boundary": 45.362995,
        "core_momentum": 0.457649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2025-08-01",
        "close": 67.412102,
        "direction_boundary": 44.828163,
        "core_momentum": 0.503789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337122
      },
      {
        "date": "2025-08-08",
        "close": 68.205193,
        "direction_boundary": 44.536442,
        "core_momentum": 0.531447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264467
      },
      {
        "date": "2025-08-15",
        "close": 65.429398,
        "direction_boundary": 46.140923,
        "core_momentum": 0.418034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261887
      },
      {
        "date": "2025-08-22",
        "close": 68.700867,
        "direction_boundary": 46.675747,
        "core_momentum": 0.471875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269546
      },
      {
        "date": "2025-08-29",
        "close": 65.429398,
        "direction_boundary": 46.772984,
        "core_momentum": 0.398872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2025-09-05",
        "close": 67.808647,
        "direction_boundary": 45.946438,
        "core_momentum": 0.475819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279312
      },
      {
        "date": "2025-09-12",
        "close": 69.097404,
        "direction_boundary": 46.578506,
        "core_momentum": 0.483461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2025-09-19",
        "close": 69.394814,
        "direction_boundary": 46.675747,
        "core_momentum": 0.486742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2025-09-26",
        "close": 68.800003,
        "direction_boundary": 45.751953,
        "core_momentum": 0.503761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268534
      },
      {
        "date": "2025-10-03",
        "close": 67.907784,
        "direction_boundary": 46.140923,
        "core_momentum": 0.471747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258234
      },
      {
        "date": "2025-10-10",
        "close": 68.403458,
        "direction_boundary": 45.995056,
        "core_momentum": 0.487192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2025-10-17",
        "close": 68.899132,
        "direction_boundary": 46.870232,
        "core_momentum": 0.469998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2025-10-24",
        "close": 77.028236,
        "direction_boundary": 48.134361,
        "core_momentum": 0.600275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2025-10-31",
        "close": 80.002304,
        "direction_boundary": 46.286781,
        "core_momentum": 0.728405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291806
      },
      {
        "date": "2025-11-07",
        "close": 80.10144,
        "direction_boundary": 48.377468,
        "core_momentum": 0.655759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286764
      },
      {
        "date": "2025-11-14",
        "close": 80.795387,
        "direction_boundary": 47.599537,
        "core_momentum": 0.697399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2025-11-21",
        "close": 80.200577,
        "direction_boundary": 46.870232,
        "core_momentum": 0.71112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284549
      },
      {
        "date": "2025-11-28",
        "close": 83.37291,
        "direction_boundary": 47.25919,
        "core_momentum": 0.764163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286333
      },
      {
        "date": "2025-12-05",
        "close": 79.010948,
        "direction_boundary": 50.273666,
        "core_momentum": 0.571617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300419
      },
      {
        "date": "2025-12-12",
        "close": 79.308357,
        "direction_boundary": 51.246078,
        "core_momentum": 0.547599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292346
      },
      {
        "date": "2025-12-19",
        "close": 80.10144,
        "direction_boundary": 49.495743,
        "core_momentum": 0.61835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292349
      },
      {
        "date": "2025-12-26",
        "close": 81.191933,
        "direction_boundary": 49.592979,
        "core_momentum": 0.637166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2026-01-02",
        "close": 79.010948,
        "direction_boundary": 51.732285,
        "core_momentum": 0.527304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295339
      },
      {
        "date": "2026-01-09",
        "close": 83.37291,
        "direction_boundary": 50.273666,
        "core_momentum": 0.658381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2026-01-16",
        "close": 83.273773,
        "direction_boundary": 51.343319,
        "core_momentum": 0.621901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265937
      },
      {
        "date": "2026-01-23",
        "close": 87.338326,
        "direction_boundary": 50.079185,
        "core_momentum": 0.744005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247431
      },
      {
        "date": "2026-01-30",
        "close": 88.131416,
        "direction_boundary": 49.884705,
        "core_momentum": 0.766702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2026-02-06",
        "close": 99.333717,
        "direction_boundary": 58.344685,
        "core_momentum": 0.702532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289975
      },
      {
        "date": "2026-02-13",
        "close": 98.342361,
        "direction_boundary": 61.748123,
        "core_momentum": 0.592637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280953
      },
      {
        "date": "2026-02-20",
        "close": 99.53199,
        "direction_boundary": 61.553638,
        "core_momentum": 0.616996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276882
      },
      {
        "date": "2026-02-27",
        "close": 103.299133,
        "direction_boundary": 60.775711,
        "core_momentum": 0.699678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2026-03-06",
        "close": 102.902596,
        "direction_boundary": 59.317093,
        "core_momentum": 0.734788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263307
      },
      {
        "date": "2026-03-13",
        "close": 98.93718,
        "direction_boundary": 61.748123,
        "core_momentum": 0.60227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27419
      },
      {
        "date": "2026-03-20",
        "close": 98.540634,
        "direction_boundary": 59.414333,
        "core_momentum": 0.658533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2026-03-27",
        "close": 98.93718,
        "direction_boundary": 58.928127,
        "core_momentum": 0.678947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2026-04-03",
        "close": 103.893951,
        "direction_boundary": 56.108135,
        "core_momentum": 0.851674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274776
      },
      {
        "date": "2026-04-10",
        "close": 105.579254,
        "direction_boundary": 56.886066,
        "core_momentum": 0.855977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274465
      },
      {
        "date": "2026-04-17",
        "close": 105.182709,
        "direction_boundary": 59.219856,
        "core_momentum": 0.776139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2026-04-24",
        "close": 103.893951,
        "direction_boundary": 61.359158,
        "core_momentum": 0.69321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2026-05-01",
        "close": 105.480118,
        "direction_boundary": 63.303974,
        "core_momentum": 0.666248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238501
      },
      {
        "date": "2026-05-08",
        "close": 105.300003,
        "direction_boundary": 61.463978,
        "core_momentum": 0.713199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238768
      },
      {
        "date": "2026-05-15",
        "close": 107.5,
        "direction_boundary": 60.274349,
        "core_momentum": 0.783512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2026-05-22",
        "close": 113.0,
        "direction_boundary": 61.364841,
        "core_momentum": 0.841445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "direction_boundary": 61.067432,
        "core_momentum": 0.93229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "direction_boundary": 61.959656,
        "core_momentum": 0.823767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2026-06-12",
        "close": 117.300003,
        "direction_boundary": 59.580402,
        "core_momentum": 0.968768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240899
      },
      {
        "date": "2026-06-19",
        "close": 108.800003,
        "direction_boundary": 60.274349,
        "core_momentum": 0.80508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271518
      },
      {
        "date": "2026-06-26",
        "close": 119.199997,
        "direction_boundary": 62.257061,
        "core_momentum": 0.914642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29308
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "direction_boundary": 62.951008,
        "core_momentum": 0.866531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289919
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 65.825935,
        "core_momentum": 0.655882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31007
      },
      {
        "date": "2026-07-17",
        "close": 114.800003,
        "direction_boundary": 60.472622,
        "core_momentum": 0.89838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314822
      },
      {
        "date": "2026-07-24",
        "close": 109.300003,
        "direction_boundary": 66.123337,
        "core_momentum": 0.652972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321637
      },
      {
        "date": "2026-07-31",
        "close": 109.400002,
        "direction_boundary": 67.412102,
        "core_momentum": 0.622854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321813
      },
      {
        "date": "2026-08-07",
        "close": 108.400002,
        "direction_boundary": 68.205193,
        "core_momentum": 0.589322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.119249,
        "volume": 443624
      },
      {
        "date": "2023-08-25",
        "close": 30.069305,
        "volume": 671249
      },
      {
        "date": "2023-09-01",
        "close": 30.069305,
        "volume": 323918
      },
      {
        "date": "2023-09-08",
        "close": 28.216696,
        "volume": 374911
      },
      {
        "date": "2023-09-15",
        "close": 27.551657,
        "volume": 490154
      },
      {
        "date": "2023-09-22",
        "close": 27.646662,
        "volume": 608378
      },
      {
        "date": "2023-09-29",
        "close": 26.981623,
        "volume": 443034
      },
      {
        "date": "2023-10-06",
        "close": 26.791609,
        "volume": 435615
      },
      {
        "date": "2023-10-13",
        "close": 28.264198,
        "volume": 348423
      },
      {
        "date": "2023-10-20",
        "close": 27.741669,
        "volume": 597215
      },
      {
        "date": "2023-10-27",
        "close": 31.541897,
        "volume": 5193306
      },
      {
        "date": "2023-11-03",
        "close": 34.392067,
        "volume": 1273490
      },
      {
        "date": "2023-11-10",
        "close": 35.05711,
        "volume": 832361
      },
      {
        "date": "2023-11-17",
        "close": 34.819595,
        "volume": 904951
      },
      {
        "date": "2023-11-24",
        "close": 33.156998,
        "volume": 755931
      },
      {
        "date": "2023-12-01",
        "close": 33.537014,
        "volume": 809427
      },
      {
        "date": "2023-12-08",
        "close": 32.25444,
        "volume": 605243
      },
      {
        "date": "2023-12-15",
        "close": 34.012047,
        "volume": 828628
      },
      {
        "date": "2023-12-22",
        "close": 35.009602,
        "volume": 531962
      },
      {
        "date": "2023-12-29",
        "close": 34.297062,
        "volume": 254885
      },
      {
        "date": "2024-01-05",
        "close": 35.152115,
        "volume": 440524
      },
      {
        "date": "2024-01-12",
        "close": 35.817154,
        "volume": 523772
      },
      {
        "date": "2024-01-19",
        "close": 37.052223,
        "volume": 1239748
      },
      {
        "date": "2024-01-26",
        "close": 38.809834,
        "volume": 850090
      },
      {
        "date": "2024-02-02",
        "close": 37.242241,
        "volume": 893042
      },
      {
        "date": "2024-02-09",
        "close": 36.244678,
        "volume": 1115000
      },
      {
        "date": "2024-02-16",
        "close": 37.194733,
        "volume": 1629327
      },
      {
        "date": "2024-02-23",
        "close": 35.532139,
        "volume": 724901
      },
      {
        "date": "2024-03-01",
        "close": 35.437126,
        "volume": 598790
      },
      {
        "date": "2024-03-08",
        "close": 35.05711,
        "volume": 822146
      },
      {
        "date": "2024-03-15",
        "close": 35.76965,
        "volume": 891633
      },
      {
        "date": "2024-03-22",
        "close": 37.907284,
        "volume": 849254
      },
      {
        "date": "2024-03-29",
        "close": 38.762329,
        "volume": 1548501
      },
      {
        "date": "2024-04-05",
        "close": 41.802513,
        "volume": 1161518
      },
      {
        "date": "2024-04-12",
        "close": 42.705067,
        "volume": 1626874
      },
      {
        "date": "2024-04-19",
        "close": 45.270222,
        "volume": 1762706
      },
      {
        "date": "2024-04-26",
        "close": 41.132999,
        "volume": 3433767
      },
      {
        "date": "2024-05-03",
        "close": 42.251274,
        "volume": 1244813
      },
      {
        "date": "2024-05-10",
        "close": 44.341957,
        "volume": 887032
      },
      {
        "date": "2024-05-17",
        "close": 42.056789,
        "volume": 943368
      },
      {
        "date": "2024-05-24",
        "close": 42.542995,
        "volume": 1246495
      },
      {
        "date": "2024-05-31",
        "close": 41.327484,
        "volume": 1068917
      },
      {
        "date": "2024-06-07",
        "close": 42.73748,
        "volume": 1133730
      },
      {
        "date": "2024-06-14",
        "close": 41.424721,
        "volume": 1017488
      },
      {
        "date": "2024-06-21",
        "close": 42.786102,
        "volume": 960336
      },
      {
        "date": "2024-06-28",
        "close": 42.591618,
        "volume": 774535
      },
      {
        "date": "2024-07-05",
        "close": 44.48782,
        "volume": 838044
      },
      {
        "date": "2024-07-12",
        "close": 42.494377,
        "volume": 696284
      },
      {
        "date": "2024-07-19",
        "close": 44.730923,
        "volume": 708877
      },
      {
        "date": "2024-07-26",
        "close": 45.362995,
        "volume": 768595
      },
      {
        "date": "2024-08-02",
        "close": 44.828163,
        "volume": 750499
      },
      {
        "date": "2024-08-09",
        "close": 44.536442,
        "volume": 762004
      },
      {
        "date": "2024-08-16",
        "close": 46.140923,
        "volume": 677411
      },
      {
        "date": "2024-08-23",
        "close": 46.675747,
        "volume": 407345
      },
      {
        "date": "2024-08-30",
        "close": 46.772984,
        "volume": 709359
      },
      {
        "date": "2024-09-06",
        "close": 45.946438,
        "volume": 673415
      },
      {
        "date": "2024-09-13",
        "close": 46.578506,
        "volume": 566178
      },
      {
        "date": "2024-09-20",
        "close": 46.675747,
        "volume": 1338210
      },
      {
        "date": "2024-09-27",
        "close": 45.751953,
        "volume": 918796
      },
      {
        "date": "2024-10-04",
        "close": 46.140923,
        "volume": 708125
      },
      {
        "date": "2024-10-11",
        "close": 45.995056,
        "volume": 494778
      },
      {
        "date": "2024-10-18",
        "close": 46.870232,
        "volume": 723454
      },
      {
        "date": "2024-10-25",
        "close": 48.134361,
        "volume": 1956784
      },
      {
        "date": "2024-11-01",
        "close": 46.286781,
        "volume": 1196401
      },
      {
        "date": "2024-11-08",
        "close": 48.377468,
        "volume": 2987979
      },
      {
        "date": "2024-11-15",
        "close": 47.599537,
        "volume": 1749842
      },
      {
        "date": "2024-11-22",
        "close": 46.870232,
        "volume": 1324992
      },
      {
        "date": "2024-11-29",
        "close": 47.25919,
        "volume": 964828
      },
      {
        "date": "2024-12-06",
        "close": 50.273666,
        "volume": 1268918
      },
      {
        "date": "2024-12-13",
        "close": 51.246078,
        "volume": 1327477
      },
      {
        "date": "2024-12-20",
        "close": 49.495743,
        "volume": 1242891
      },
      {
        "date": "2024-12-27",
        "close": 49.592979,
        "volume": 275014
      },
      {
        "date": "2025-01-03",
        "close": 51.732285,
        "volume": 592082
      },
      {
        "date": "2025-01-10",
        "close": 50.273666,
        "volume": 1040246
      },
      {
        "date": "2025-01-17",
        "close": 51.343319,
        "volume": 1069565
      },
      {
        "date": "2025-01-24",
        "close": 50.079185,
        "volume": 577186
      },
      {
        "date": "2025-01-31",
        "close": 49.884705,
        "volume": 1105161
      },
      {
        "date": "2025-02-07",
        "close": 58.344685,
        "volume": 2989373
      },
      {
        "date": "2025-02-14",
        "close": 61.748123,
        "volume": 3594222
      },
      {
        "date": "2025-02-21",
        "close": 61.553638,
        "volume": 3426163
      },
      {
        "date": "2025-02-28",
        "close": 60.775711,
        "volume": 1241446
      },
      {
        "date": "2025-03-07",
        "close": 59.317093,
        "volume": 1714786
      },
      {
        "date": "2025-03-14",
        "close": 61.748123,
        "volume": 1942469
      },
      {
        "date": "2025-03-21",
        "close": 59.414333,
        "volume": 2494949
      },
      {
        "date": "2025-03-28",
        "close": 58.928127,
        "volume": 857466
      },
      {
        "date": "2025-04-04",
        "close": 56.108135,
        "volume": 1363162
      },
      {
        "date": "2025-04-11",
        "close": 56.886066,
        "volume": 1668279
      },
      {
        "date": "2025-04-18",
        "close": 59.219856,
        "volume": 921468
      },
      {
        "date": "2025-04-25",
        "close": 61.359158,
        "volume": 691201
      },
      {
        "date": "2025-05-02",
        "close": 63.303974,
        "volume": 764801
      },
      {
        "date": "2025-05-09",
        "close": 61.463978,
        "volume": 1957844
      },
      {
        "date": "2025-05-16",
        "close": 60.274349,
        "volume": 1486803
      },
      {
        "date": "2025-05-23",
        "close": 61.364841,
        "volume": 1316607
      },
      {
        "date": "2025-05-30",
        "close": 61.067432,
        "volume": 973579
      },
      {
        "date": "2025-06-06",
        "close": 61.959656,
        "volume": 927799
      },
      {
        "date": "2025-06-13",
        "close": 59.580402,
        "volume": 1074311
      },
      {
        "date": "2025-06-20",
        "close": 60.274349,
        "volume": 545041
      },
      {
        "date": "2025-06-27",
        "close": 62.257061,
        "volume": 657136
      },
      {
        "date": "2025-07-04",
        "close": 62.951008,
        "volume": 895992
      },
      {
        "date": "2025-07-11",
        "close": 65.825935,
        "volume": 680978
      },
      {
        "date": "2025-07-18",
        "close": 60.472622,
        "volume": 1950413
      },
      {
        "date": "2025-07-25",
        "close": 66.123337,
        "volume": 1397939
      },
      {
        "date": "2025-08-01",
        "close": 67.412102,
        "volume": 957366
      },
      {
        "date": "2025-08-08",
        "close": 68.205193,
        "volume": 828017
      },
      {
        "date": "2025-08-15",
        "close": 65.429398,
        "volume": 855536
      },
      {
        "date": "2025-08-22",
        "close": 68.700867,
        "volume": 1523293
      },
      {
        "date": "2025-08-29",
        "close": 65.429398,
        "volume": 1163044
      },
      {
        "date": "2025-09-05",
        "close": 67.808647,
        "volume": 2188051
      },
      {
        "date": "2025-09-12",
        "close": 69.097404,
        "volume": 1061793
      },
      {
        "date": "2025-09-19",
        "close": 69.394814,
        "volume": 970630
      },
      {
        "date": "2025-09-26",
        "close": 68.800003,
        "volume": 1478978
      },
      {
        "date": "2025-10-03",
        "close": 67.907784,
        "volume": 1403713
      },
      {
        "date": "2025-10-10",
        "close": 68.403458,
        "volume": 2022062
      },
      {
        "date": "2025-10-17",
        "close": 68.899132,
        "volume": 2282298
      },
      {
        "date": "2025-10-24",
        "close": 77.028236,
        "volume": 2074332
      },
      {
        "date": "2025-10-31",
        "close": 80.002304,
        "volume": 1171592
      },
      {
        "date": "2025-11-07",
        "close": 80.10144,
        "volume": 1141010
      },
      {
        "date": "2025-11-14",
        "close": 80.795387,
        "volume": 1051711
      },
      {
        "date": "2025-11-21",
        "close": 80.200577,
        "volume": 871581
      },
      {
        "date": "2025-11-28",
        "close": 83.37291,
        "volume": 2430738
      },
      {
        "date": "2025-12-05",
        "close": 79.010948,
        "volume": 1069717
      },
      {
        "date": "2025-12-12",
        "close": 79.308357,
        "volume": 798022
      },
      {
        "date": "2025-12-19",
        "close": 80.10144,
        "volume": 854082
      },
      {
        "date": "2025-12-26",
        "close": 81.191933,
        "volume": 410945
      },
      {
        "date": "2026-01-02",
        "close": 79.010948,
        "volume": 576518
      },
      {
        "date": "2026-01-09",
        "close": 83.37291,
        "volume": 1019656
      },
      {
        "date": "2026-01-16",
        "close": 83.273773,
        "volume": 1325705
      },
      {
        "date": "2026-01-23",
        "close": 87.338326,
        "volume": 1592291
      },
      {
        "date": "2026-01-30",
        "close": 88.131416,
        "volume": 1348877
      },
      {
        "date": "2026-02-06",
        "close": 99.333717,
        "volume": 2217709
      },
      {
        "date": "2026-02-13",
        "close": 98.342361,
        "volume": 1885963
      },
      {
        "date": "2026-02-20",
        "close": 99.53199,
        "volume": 2636685
      },
      {
        "date": "2026-02-27",
        "close": 103.299133,
        "volume": 1913709
      },
      {
        "date": "2026-03-06",
        "close": 102.902596,
        "volume": 1731036
      },
      {
        "date": "2026-03-13",
        "close": 98.93718,
        "volume": 1179392
      },
      {
        "date": "2026-03-20",
        "close": 98.540634,
        "volume": 1592733
      },
      {
        "date": "2026-03-27",
        "close": 98.93718,
        "volume": 1220090
      },
      {
        "date": "2026-04-03",
        "close": 103.893951,
        "volume": 1290860
      },
      {
        "date": "2026-04-10",
        "close": 105.579254,
        "volume": 1371115
      },
      {
        "date": "2026-04-17",
        "close": 105.182709,
        "volume": 979077
      },
      {
        "date": "2026-04-24",
        "close": 103.893951,
        "volume": 804346
      },
      {
        "date": "2026-05-01",
        "close": 105.480118,
        "volume": 518517
      },
      {
        "date": "2026-05-08",
        "close": 105.300003,
        "volume": 1760855
      },
      {
        "date": "2026-05-15",
        "close": 107.5,
        "volume": 1179378
      },
      {
        "date": "2026-05-22",
        "close": 113.0,
        "volume": 2697951
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "volume": 5402657
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "volume": 175474
      },
      {
        "date": "2026-06-12",
        "close": 117.300003,
        "volume": 188746
      },
      {
        "date": "2026-06-19",
        "close": 108.800003,
        "volume": 1285466
      },
      {
        "date": "2026-06-26",
        "close": 119.199997,
        "volume": 381510
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "volume": 269549
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 1161297
      },
      {
        "date": "2026-07-17",
        "close": 114.800003,
        "volume": 791396
      },
      {
        "date": "2026-07-24",
        "close": 109.300003,
        "volume": 850387
      },
      {
        "date": "2026-07-31",
        "close": 109.400002,
        "volume": 842897
      },
      {
        "date": "2026-08-07",
        "close": 108.400002,
        "volume": 857554
      }
    ],
    "sharemaestro_context": {
      "trend": 105.103277,
      "fair_value": 61.361051,
      "market_activity": 11.455667,
      "market_dynamics": -1.010125,
      "relative_strength": 5.526307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016113,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.011842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.071313,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.228518,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.356468,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.042361
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.115911
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.045631
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.008147
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.292183
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.554468
      }
    ]
  }
}