{
  "ticker": {
    "uuid": "da6eb230-7860-4900-9111-f694a86416ab",
    "symbol": "CCM",
    "name": "Concord Medical Services Holdings",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.53,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1,
    "boundary_margin": -0.111765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.751595,
    "volatility_stability": 0.9377,
    "risk_context": 0.1331,
    "current_regime": {
      "move": 0.115764,
      "interruption": 0.649425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.461,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663405
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624893
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410979
      },
      {
        "date": "2023-09-08",
        "close": 12.8,
        "direction_boundary": 19.8,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403414
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "direction_boundary": 16.2,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385198
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "direction_boundary": 18.5,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338532
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "direction_boundary": 13.5,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331419
      },
      {
        "date": "2023-10-13",
        "close": 12.8,
        "direction_boundary": 16.2,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320118
      },
      {
        "date": "2023-10-20",
        "close": 11.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340079
      },
      {
        "date": "2023-10-27",
        "close": 11.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332742
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2023-11-10",
        "close": 11.1,
        "direction_boundary": 16.2,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324365
      },
      {
        "date": "2023-11-17",
        "close": 11.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344312
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364985
      },
      {
        "date": "2023-12-08",
        "close": 10.5,
        "direction_boundary": 16.047,
        "core_momentum": -0.345672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364379
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 13.4,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366858
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368994
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "direction_boundary": 17.3,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3683
      },
      {
        "date": "2024-01-19",
        "close": 9.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367686
      },
      {
        "date": "2024-01-26",
        "close": 7.402,
        "direction_boundary": 13.8,
        "core_momentum": -0.463623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518827
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "direction_boundary": 13.8,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526707
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "direction_boundary": 13.7,
        "core_momentum": -0.433577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517468
      },
      {
        "date": "2024-02-16",
        "close": 7.764,
        "direction_boundary": 12.0,
        "core_momentum": -0.353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511985
      },
      {
        "date": "2024-02-23",
        "close": 5.35,
        "direction_boundary": 10.3,
        "core_momentum": -0.480583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707873
      },
      {
        "date": "2024-03-01",
        "close": 5.248,
        "direction_boundary": 14.499,
        "core_momentum": -0.638044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692877
      },
      {
        "date": "2024-03-08",
        "close": 4.449,
        "direction_boundary": 13.416,
        "core_momentum": -0.668381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715357
      },
      {
        "date": "2024-03-15",
        "close": 4.799,
        "direction_boundary": 12.2,
        "core_momentum": -0.606639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723743
      },
      {
        "date": "2024-03-22",
        "close": 4.515,
        "direction_boundary": 13.6,
        "core_momentum": -0.668015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724314
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "direction_boundary": 12.472,
        "core_momentum": -0.556607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797633
      },
      {
        "date": "2024-04-05",
        "close": 5.78,
        "direction_boundary": 11.9,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803547
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "direction_boundary": 12.665,
        "core_momentum": -0.502566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818838
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817003
      },
      {
        "date": "2024-04-26",
        "close": 5.902,
        "direction_boundary": 13.3,
        "core_momentum": -0.556241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827457
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.546763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836192
      },
      {
        "date": "2024-05-10",
        "close": 5.411,
        "direction_boundary": 13.6,
        "core_momentum": -0.602132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854669
      },
      {
        "date": "2024-05-17",
        "close": 5.032,
        "direction_boundary": 13.8,
        "core_momentum": -0.635362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855905
      },
      {
        "date": "2024-05-24",
        "close": 6.69203,
        "direction_boundary": 13.6,
        "core_momentum": -0.507939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955208
      },
      {
        "date": "2024-05-31",
        "close": 5.001,
        "direction_boundary": 13.6,
        "core_momentum": -0.632279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018247
      },
      {
        "date": "2024-06-07",
        "close": 6.914,
        "direction_boundary": 13.9,
        "core_momentum": -0.50259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130103
      },
      {
        "date": "2024-06-14",
        "close": 5.956,
        "direction_boundary": 13.7,
        "core_momentum": -0.565255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144694
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "direction_boundary": 13.6,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144417
      },
      {
        "date": "2024-06-28",
        "close": 9.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377474
      },
      {
        "date": "2024-07-05",
        "close": 10.499,
        "direction_boundary": 13.5,
        "core_momentum": -0.222296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383746
      },
      {
        "date": "2024-07-12",
        "close": 8.649,
        "direction_boundary": 14.0,
        "core_momentum": -0.382214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408911
      },
      {
        "date": "2024-07-19",
        "close": 8.418,
        "direction_boundary": 14.05,
        "core_momentum": -0.400854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409086
      },
      {
        "date": "2024-07-26",
        "close": 6.915,
        "direction_boundary": 14.9,
        "core_momentum": -0.535906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376752
      },
      {
        "date": "2024-08-02",
        "close": 8.82,
        "direction_boundary": 15.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.41729
      },
      {
        "date": "2024-08-09",
        "close": 8.11,
        "direction_boundary": 13.61,
        "core_momentum": -0.404115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.422649
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "direction_boundary": 12.6,
        "core_momentum": -0.413492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.428699
      },
      {
        "date": "2024-08-23",
        "close": 6.94,
        "direction_boundary": 12.6,
        "core_momentum": -0.449206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.329168
      },
      {
        "date": "2024-08-30",
        "close": 6.49,
        "direction_boundary": 13.5,
        "core_momentum": -0.519259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332919
      },
      {
        "date": "2024-09-06",
        "close": 5.845,
        "direction_boundary": 12.8,
        "core_momentum": -0.543359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319761
      },
      {
        "date": "2024-09-13",
        "close": 5.07,
        "direction_boundary": 13.4,
        "core_momentum": -0.621642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332765
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338772
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321642
      },
      {
        "date": "2024-10-04",
        "close": 6.9582,
        "direction_boundary": 12.8,
        "core_momentum": -0.456391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323431
      },
      {
        "date": "2024-10-11",
        "close": 7.18,
        "direction_boundary": 12.8,
        "core_momentum": -0.439063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319064
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310324
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "direction_boundary": 11.1,
        "core_momentum": -0.30991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.310091
      },
      {
        "date": "2024-11-01",
        "close": 7.8939,
        "direction_boundary": 11.1,
        "core_momentum": -0.288838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308032
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "direction_boundary": 11.1,
        "core_momentum": -0.506306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391042
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393294
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "direction_boundary": 10.1,
        "core_momentum": -0.560396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339395
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "direction_boundary": 10.9,
        "core_momentum": -0.533028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294043
      },
      {
        "date": "2024-12-06",
        "close": 4.7492,
        "direction_boundary": 10.5,
        "core_momentum": -0.547695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209748
      },
      {
        "date": "2024-12-13",
        "close": 4.95,
        "direction_boundary": 10.5,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196096
      },
      {
        "date": "2024-12-20",
        "close": 4.415,
        "direction_boundary": 10.7,
        "core_momentum": -0.587383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20312
      },
      {
        "date": "2024-12-27",
        "close": 5.02,
        "direction_boundary": 11.0,
        "core_momentum": -0.543636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945968
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935341
      },
      {
        "date": "2025-01-10",
        "close": 4.62,
        "direction_boundary": 10.1,
        "core_momentum": -0.542574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908883
      },
      {
        "date": "2025-01-17",
        "close": 4.7001,
        "direction_boundary": 9.9,
        "core_momentum": -0.525242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910666
      },
      {
        "date": "2025-01-24",
        "close": 4.782,
        "direction_boundary": 7.402,
        "core_momentum": -0.353958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876474
      },
      {
        "date": "2025-01-31",
        "close": 5.2001,
        "direction_boundary": 7.75,
        "core_momentum": -0.329019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80798
      },
      {
        "date": "2025-02-07",
        "close": 5.16,
        "direction_boundary": 7.76,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802876
      },
      {
        "date": "2025-02-14",
        "close": 4.77,
        "direction_boundary": 7.764,
        "core_momentum": -0.385626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800413
      },
      {
        "date": "2025-02-21",
        "close": 4.779,
        "direction_boundary": 5.35,
        "core_momentum": -0.106729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798004
      },
      {
        "date": "2025-02-28",
        "close": 5.19,
        "direction_boundary": 5.248,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805169
      },
      {
        "date": "2025-03-07",
        "close": 4.31,
        "direction_boundary": 4.449,
        "core_momentum": -0.031243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831942
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "direction_boundary": 4.799,
        "core_momentum": -0.074807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811918
      },
      {
        "date": "2025-03-21",
        "close": 3.83,
        "direction_boundary": 4.515,
        "core_momentum": -0.151717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815262
      },
      {
        "date": "2025-03-28",
        "close": 4.37,
        "direction_boundary": 5.53,
        "core_momentum": -0.209765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815464
      },
      {
        "date": "2025-04-04",
        "close": 4.44,
        "direction_boundary": 5.78,
        "core_momentum": -0.231834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807965
      },
      {
        "date": "2025-04-11",
        "close": 4.02,
        "direction_boundary": 6.3,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812549
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "direction_boundary": 5.5,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794075
      },
      {
        "date": "2025-04-25",
        "close": 5.317,
        "direction_boundary": 5.902,
        "core_momentum": -0.099119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88193
      },
      {
        "date": "2025-05-02",
        "close": 6.9,
        "direction_boundary": 6.3,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959526
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "direction_boundary": 5.411,
        "core_momentum": 0.389762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8141
      },
      {
        "date": "2025-05-16",
        "close": 8.41,
        "direction_boundary": 5.032,
        "core_momentum": 0.671304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811099
      },
      {
        "date": "2025-05-23",
        "close": 7.02,
        "direction_boundary": 6.69203,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836416
      },
      {
        "date": "2025-05-30",
        "close": 7.3,
        "direction_boundary": 5.001,
        "core_momentum": 0.459708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819427
      },
      {
        "date": "2025-06-06",
        "close": 7.14,
        "direction_boundary": 6.914,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812435
      },
      {
        "date": "2025-06-13",
        "close": 6.625,
        "direction_boundary": 5.956,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821026
      },
      {
        "date": "2025-06-20",
        "close": 5.875,
        "direction_boundary": 5.6,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822827
      },
      {
        "date": "2025-06-27",
        "close": 5.51,
        "direction_boundary": 9.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81111
      },
      {
        "date": "2025-07-04",
        "close": 5.62,
        "direction_boundary": 10.499,
        "core_momentum": -0.464711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794753
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 8.649,
        "core_momentum": -0.392993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80129
      },
      {
        "date": "2025-07-18",
        "close": 5.4,
        "direction_boundary": 8.418,
        "core_momentum": -0.358517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801771
      },
      {
        "date": "2025-07-25",
        "close": 5.25,
        "direction_boundary": 6.915,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802894
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 8.82,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815687
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 8.11,
        "core_momentum": -0.371147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848301
      },
      {
        "date": "2025-08-15",
        "close": 5.19,
        "direction_boundary": 7.39,
        "core_momentum": -0.2977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841033
      },
      {
        "date": "2025-08-22",
        "close": 5.47,
        "direction_boundary": 6.94,
        "core_momentum": -0.211816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843798
      },
      {
        "date": "2025-08-29",
        "close": 5.2247,
        "direction_boundary": 6.49,
        "core_momentum": -0.194961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839042
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 5.845,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797281
      },
      {
        "date": "2025-09-12",
        "close": 5.71,
        "direction_boundary": 5.07,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797749
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "direction_boundary": 5.7,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768099
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "direction_boundary": 6.5,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754791
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "direction_boundary": 6.9582,
        "core_momentum": -0.140582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769988
      },
      {
        "date": "2025-10-10",
        "close": 5.97,
        "direction_boundary": 7.18,
        "core_momentum": -0.168524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753609
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "direction_boundary": 8.0,
        "core_momentum": -0.33625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775301
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "direction_boundary": 7.66,
        "core_momentum": -0.335509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694074
      },
      {
        "date": "2025-10-31",
        "close": 5.46,
        "direction_boundary": 7.8939,
        "core_momentum": -0.308327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593027
      },
      {
        "date": "2025-11-07",
        "close": 4.9301,
        "direction_boundary": 5.48,
        "core_momentum": -0.100347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590103
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "direction_boundary": 5.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5628
      },
      {
        "date": "2025-11-21",
        "close": 3.6001,
        "direction_boundary": 4.44,
        "core_momentum": -0.189167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612494
      },
      {
        "date": "2025-11-28",
        "close": 3.87,
        "direction_boundary": 5.09,
        "core_momentum": -0.239686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621181
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "direction_boundary": 4.7492,
        "core_momentum": -0.159859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625844
      },
      {
        "date": "2025-12-12",
        "close": 4.285,
        "direction_boundary": 4.95,
        "core_momentum": -0.134343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634107
      },
      {
        "date": "2025-12-19",
        "close": 4.15,
        "direction_boundary": 4.415,
        "core_momentum": -0.060023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616913
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 5.02,
        "core_momentum": -0.250996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624415
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "direction_boundary": 4.5,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653374
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "direction_boundary": 4.62,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662739
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "direction_boundary": 4.7001,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663966
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "direction_boundary": 4.782,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702197
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 5.2001,
        "core_momentum": -0.219246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75631
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 5.16,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730484
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "direction_boundary": 4.77,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729423
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 4.779,
        "core_momentum": -0.271814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729527
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "direction_boundary": 5.19,
        "core_momentum": -0.298651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733298
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 4.31,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731905
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "direction_boundary": 4.44,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729445
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 3.83,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721496
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 4.37,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71759
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "direction_boundary": 4.44,
        "core_momentum": -0.119369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710937
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 4.02,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711616
      },
      {
        "date": "2026-04-17",
        "close": 3.93,
        "direction_boundary": 4.13,
        "core_momentum": -0.048426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69653
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 5.317,
        "core_momentum": -0.247696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696201
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "direction_boundary": 6.9,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68671
      },
      {
        "date": "2026-05-08",
        "close": 5.74,
        "direction_boundary": 7.52,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858124
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "direction_boundary": 8.41,
        "core_momentum": -0.385256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867367
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 7.02,
        "core_momentum": -0.30057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787485
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "direction_boundary": 7.3,
        "core_momentum": -0.324658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782695
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "direction_boundary": 7.14,
        "core_momentum": -0.330532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783999
      },
      {
        "date": "2026-06-12",
        "close": 4.4075,
        "direction_boundary": 6.625,
        "core_momentum": -0.334717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78746
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "direction_boundary": 5.875,
        "core_momentum": -0.094468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827147
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 5.51,
        "core_momentum": -0.14882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835137
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "direction_boundary": 5.62,
        "core_momentum": -0.218861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823124
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 5.25,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836402
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "direction_boundary": 5.4,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86666
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "direction_boundary": 5.25,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835163
      },
      {
        "date": "2026-07-31",
        "close": 4.425,
        "direction_boundary": 6.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758382
      },
      {
        "date": "2026-08-07",
        "close": 4.53,
        "direction_boundary": 5.1,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.6,
        "volume": 16936
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "volume": 13022
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "volume": 6607
      },
      {
        "date": "2023-09-08",
        "close": 12.8,
        "volume": 2616
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "volume": 8946
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "volume": 1533
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "volume": 1741
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "volume": 1418
      },
      {
        "date": "2023-10-13",
        "close": 12.8,
        "volume": 4453
      },
      {
        "date": "2023-10-20",
        "close": 11.1,
        "volume": 17484
      },
      {
        "date": "2023-10-27",
        "close": 11.1,
        "volume": 1685
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "volume": 3883
      },
      {
        "date": "2023-11-10",
        "close": 11.1,
        "volume": 1421
      },
      {
        "date": "2023-11-17",
        "close": 11.1,
        "volume": 1232
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "volume": 12541
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "volume": 19551
      },
      {
        "date": "2023-12-08",
        "close": 10.5,
        "volume": 11761
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 22661
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "volume": 9207
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "volume": 5146
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "volume": 7346
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "volume": 8955
      },
      {
        "date": "2024-01-19",
        "close": 9.9,
        "volume": 9118
      },
      {
        "date": "2024-01-26",
        "close": 7.402,
        "volume": 5900
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "volume": 6834
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "volume": 1801
      },
      {
        "date": "2024-02-16",
        "close": 7.764,
        "volume": 16872
      },
      {
        "date": "2024-02-23",
        "close": 5.35,
        "volume": 8837
      },
      {
        "date": "2024-03-01",
        "close": 5.248,
        "volume": 37601
      },
      {
        "date": "2024-03-08",
        "close": 4.449,
        "volume": 115499
      },
      {
        "date": "2024-03-15",
        "close": 4.799,
        "volume": 27633
      },
      {
        "date": "2024-03-22",
        "close": 4.515,
        "volume": 19970
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "volume": 306081
      },
      {
        "date": "2024-04-05",
        "close": 5.78,
        "volume": 62965
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "volume": 8583
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "volume": 6512
      },
      {
        "date": "2024-04-26",
        "close": 5.902,
        "volume": 29415
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "volume": 192156
      },
      {
        "date": "2024-05-10",
        "close": 5.411,
        "volume": 26823
      },
      {
        "date": "2024-05-17",
        "close": 5.032,
        "volume": 91014
      },
      {
        "date": "2024-05-24",
        "close": 6.69203,
        "volume": 43009
      },
      {
        "date": "2024-05-31",
        "close": 5.001,
        "volume": 6317
      },
      {
        "date": "2024-06-07",
        "close": 6.914,
        "volume": 17730871
      },
      {
        "date": "2024-06-14",
        "close": 5.956,
        "volume": 1500355
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "volume": 731712
      },
      {
        "date": "2024-06-28",
        "close": 9.5,
        "volume": 2919795
      },
      {
        "date": "2024-07-05",
        "close": 10.499,
        "volume": 510677
      },
      {
        "date": "2024-07-12",
        "close": 8.649,
        "volume": 194027
      },
      {
        "date": "2024-07-19",
        "close": 8.418,
        "volume": 46048
      },
      {
        "date": "2024-07-26",
        "close": 6.915,
        "volume": 103592
      },
      {
        "date": "2024-08-02",
        "close": 8.82,
        "volume": 327581
      },
      {
        "date": "2024-08-09",
        "close": 8.11,
        "volume": 60824
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "volume": 48980
      },
      {
        "date": "2024-08-23",
        "close": 6.94,
        "volume": 65032
      },
      {
        "date": "2024-08-30",
        "close": 6.49,
        "volume": 54468
      },
      {
        "date": "2024-09-06",
        "close": 5.845,
        "volume": 47510
      },
      {
        "date": "2024-09-13",
        "close": 5.07,
        "volume": 24453
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "volume": 64151
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "volume": 56589
      },
      {
        "date": "2024-10-04",
        "close": 6.9582,
        "volume": 23278
      },
      {
        "date": "2024-10-11",
        "close": 7.18,
        "volume": 24189
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "volume": 61255
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "volume": 11468
      },
      {
        "date": "2024-11-01",
        "close": 7.8939,
        "volume": 10441
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "volume": 78394
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 22526
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "volume": 22345
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "volume": 36963
      },
      {
        "date": "2024-12-06",
        "close": 4.7492,
        "volume": 32278
      },
      {
        "date": "2024-12-13",
        "close": 4.95,
        "volume": 14770
      },
      {
        "date": "2024-12-20",
        "close": 4.415,
        "volume": 8209
      },
      {
        "date": "2024-12-27",
        "close": 5.02,
        "volume": 21879
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "volume": 162421
      },
      {
        "date": "2025-01-10",
        "close": 4.62,
        "volume": 81741
      },
      {
        "date": "2025-01-17",
        "close": 4.7001,
        "volume": 43870
      },
      {
        "date": "2025-01-24",
        "close": 4.782,
        "volume": 33446
      },
      {
        "date": "2025-01-31",
        "close": 5.2001,
        "volume": 68259
      },
      {
        "date": "2025-02-07",
        "close": 5.16,
        "volume": 9715
      },
      {
        "date": "2025-02-14",
        "close": 4.77,
        "volume": 2631
      },
      {
        "date": "2025-02-21",
        "close": 4.779,
        "volume": 2591
      },
      {
        "date": "2025-02-28",
        "close": 5.19,
        "volume": 79379
      },
      {
        "date": "2025-03-07",
        "close": 4.31,
        "volume": 31913
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "volume": 52501
      },
      {
        "date": "2025-03-21",
        "close": 3.83,
        "volume": 77728
      },
      {
        "date": "2025-03-28",
        "close": 4.37,
        "volume": 29559
      },
      {
        "date": "2025-04-04",
        "close": 4.44,
        "volume": 27989
      },
      {
        "date": "2025-04-11",
        "close": 4.02,
        "volume": 226081
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "volume": 295924
      },
      {
        "date": "2025-04-25",
        "close": 5.317,
        "volume": 124518
      },
      {
        "date": "2025-05-02",
        "close": 6.9,
        "volume": 678880
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "volume": 168318
      },
      {
        "date": "2025-05-16",
        "close": 8.41,
        "volume": 263636
      },
      {
        "date": "2025-05-23",
        "close": 7.02,
        "volume": 106937
      },
      {
        "date": "2025-05-30",
        "close": 7.3,
        "volume": 40228
      },
      {
        "date": "2025-06-06",
        "close": 7.14,
        "volume": 33025
      },
      {
        "date": "2025-06-13",
        "close": 6.625,
        "volume": 13427
      },
      {
        "date": "2025-06-20",
        "close": 5.875,
        "volume": 7932
      },
      {
        "date": "2025-06-27",
        "close": 5.51,
        "volume": 18547
      },
      {
        "date": "2025-07-04",
        "close": 5.62,
        "volume": 3691
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 5205
      },
      {
        "date": "2025-07-18",
        "close": 5.4,
        "volume": 9639
      },
      {
        "date": "2025-07-25",
        "close": 5.25,
        "volume": 304903
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 69159
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 56649
      },
      {
        "date": "2025-08-15",
        "close": 5.19,
        "volume": 23835
      },
      {
        "date": "2025-08-22",
        "close": 5.47,
        "volume": 14191
      },
      {
        "date": "2025-08-29",
        "close": 5.2247,
        "volume": 3199
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 4381
      },
      {
        "date": "2025-09-12",
        "close": 5.71,
        "volume": 16271
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "volume": 21216
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "volume": 4726
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "volume": 1943
      },
      {
        "date": "2025-10-10",
        "close": 5.97,
        "volume": 17213
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "volume": 709364
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "volume": 71725
      },
      {
        "date": "2025-10-31",
        "close": 5.46,
        "volume": 22489
      },
      {
        "date": "2025-11-07",
        "close": 4.9301,
        "volume": 44715
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "volume": 21121
      },
      {
        "date": "2025-11-21",
        "close": 3.6001,
        "volume": 11688
      },
      {
        "date": "2025-11-28",
        "close": 3.87,
        "volume": 5577
      },
      {
        "date": "2025-12-05",
        "close": 3.99,
        "volume": 59992
      },
      {
        "date": "2025-12-12",
        "close": 4.285,
        "volume": 26579
      },
      {
        "date": "2025-12-19",
        "close": 4.15,
        "volume": 13316
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 43523
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "volume": 15907
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "volume": 110236
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "volume": 46942
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "volume": 44666
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 26201
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 19721
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "volume": 10827
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 11019
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "volume": 31578
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 11859
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "volume": 9060
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 1848
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 1686
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "volume": 2568
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 7063
      },
      {
        "date": "2026-04-17",
        "close": 3.93,
        "volume": 15097
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 6127
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "volume": 9156
      },
      {
        "date": "2026-05-08",
        "close": 5.74,
        "volume": 711482
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "volume": 235656
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 131242
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "volume": 179385
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "volume": 389228
      },
      {
        "date": "2026-06-12",
        "close": 4.4075,
        "volume": 34777
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "volume": 223544
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 243376
      },
      {
        "date": "2026-07-03",
        "close": 4.39,
        "volume": 213415
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 416365
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "volume": 368564
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "volume": 272888
      },
      {
        "date": "2026-07-31",
        "close": 4.425,
        "volume": 252877
      },
      {
        "date": "2026-08-07",
        "close": 4.53,
        "volume": 280560
      }
    ],
    "sharemaestro_context": {
      "trend": 4.341417,
      "fair_value": 6.358512,
      "market_activity": -4.660752,
      "market_dynamics": -0.154766,
      "relative_strength": -12.741356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.055994,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.028136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.061477,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.042061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.237604,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.209921,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.138686
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.734813
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.148551
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.001815
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.150613
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.285953
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115764
      }
    ]
  }
}